Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 30, 2020	0.0550	0.0550	0.0500	0.0550	52,220	+0.00(+0.00%)
Dec 29, 2020	0.0500	0.0550	0.0500	0.0550	315,000	+0.00(+0.00%)
Dec 24, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 23, 2020	0.0500	0.0500	0.0450	0.0500	750,420	+0.01(+11.11%)
Dec 22, 2020	0.0400	0.0450	0.0400	0.0450	341,800	+0.01(+28.57%)
Dec 21, 2020	0.0350	0.0400	0.0350	0.0350	687,532	+0.00(+0.00%)
Dec 18, 2020	0.0300	0.0350	0.0300	0.0350	387,895	+0.00(+0.00%)
Dec 17, 2020	0.0300	0.0350	0.0300	0.0350	679,285	+0.01(+40.00%)
Dec 16, 2020	0.0300	0.0300	0.0250	0.0250	11,000	-0.00(-16.67%)
Dec 15, 2020	0.0300	0.0300	0.0250	0.0300	36,000	+0.00(+0.00%)
Dec 14, 2020	0.0300	0.0300	0.0300	0.0300	72,000	+0.00(+20.00%)
Dec 11, 2020	0.0250	0.0300	0.0250	0.0250	135,781	-0.00(-16.67%)
Dec 10, 2020	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Dec 09, 2020	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Dec 08, 2020	0.0300	0.0300	0.0250	0.0250	12,000	-0.00(-16.67%)
Dec 07, 2020	0.0300	0.0300	0.0300	0.0300	1,100	+0.00(+0.00%)
Dec 04, 2020	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Dec 03, 2020	0.0300	0.0300	0.0250	0.0250	36,500	-0.00(-16.67%)
Dec 02, 2020	0.0250	0.0300	0.0250	0.0300	350,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.