Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 28, 2018	0.0250	0.0250	0.0250	0.0250	79,998	+0.01(+25.00%)
Dec 20, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 19, 2018	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Dec 18, 2018	0.0250	0.0250	0.0250	0.0250	75,000	+0.00(+0.00%)
Dec 13, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 12, 2018	0.0250	0.0250	0.0250	0.0250	80,108	+0.00(+0.00%)
Dec 11, 2018	0.0250	0.0250	0.0250	0.0250	139,000	+0.00(+0.00%)
Dec 10, 2018	0.0250	0.0250	0.0250	0.0250	19,000	-0.00(-16.67%)
Dec 05, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 04, 2018	0.0250	0.0300	0.0250	0.0300	151,635	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.