Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.41	23.03	23.03	23.03	42,250,916	-0.36(-1.55%)
Dec 30, 2009	23.54	23.65	23.28	23.40	55,584,560	-0.32(-1.37%)
Dec 29, 2009	23.69	23.81	23.60	23.72	39,321,828	+0.17(+0.71%)
Dec 28, 2009	23.43	23.56	23.34	23.56	33,589,204	+0.13(+0.55%)
Dec 24, 2009	23.34	23.43	23.25	23.43	14,666,707	+0.06(+0.26%)
Dec 23, 2009	23.21	23.39	23.19	23.37	37,525,932	+0.08(+0.32%)
Dec 22, 2009	23.12	23.37	23.08	23.29	47,912,388	+0.23(+0.98%)
Dec 21, 2009	22.97	23.31	22.95	23.06	53,099,536	+0.12(+0.53%)
Dec 18, 2009	22.55	23.01	22.52	22.94	124,541,432	+0.57(+2.57%)
Dec 17, 2009	22.63	22.64	22.35	22.37	57,791,608	-0.38(-1.66%)
Dec 16, 2009	22.72	22.98	22.70	22.75	73,754,920	+0.06(+0.27%)
Dec 15, 2009	22.59	22.83	22.58	22.69	65,426,016	-0.07(-0.30%)
Dec 14, 2009	22.72	22.79	22.60	22.75	45,813,272	+0.20(+0.87%)
Dec 11, 2009	22.65	22.67	22.51	22.56	57,887,592	-0.02(-0.07%)
Dec 10, 2009	22.45	22.64	22.41	22.57	60,790,160	+0.12(+0.54%)
Dec 09, 2009	22.27	22.53	22.10	22.45	59,166,704	+0.11(+0.47%)
Dec 08, 2009	22.31	22.48	22.20	22.35	49,492,288	-0.17(-0.74%)
Dec 07, 2009	22.51	22.73	22.43	22.51	50,345,740	-0.14(-0.63%)
Dec 04, 2009	22.71	22.95	22.54	22.66	77,821,104	+0.11(+0.50%)
Dec 03, 2009	22.55	22.82	22.49	22.54	57,025,644	+0.04(+0.17%)
Dec 02, 2009	22.60	22.66	22.41	22.51	48,038,668	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.