Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.51	18.93	18.46	18.77	6,686	+0.14(+0.75%)
Dec 28, 2023	19.17	20.04	18.38	18.63	12,822	-0.44(-2.30%)
Dec 27, 2023	18.85	19.61	18.85	19.07	11,914	+0.18(+0.95%)
Dec 26, 2023	18.08	19.07	18.08	18.89	9,709	+0.55(+3.02%)
Dec 22, 2023	17.88	18.46	17.64	18.34	21,699	+0.73(+4.15%)
Dec 21, 2023	17.49	18.22	17.15	17.61	24,922	+0.03(+0.17%)
Dec 20, 2023	17.29	18.23	17.29	17.58	37,402	+0.24(+1.37%)
Dec 19, 2023	16.99	17.50	16.99	17.34	14,597	+0.35(+2.03%)
Dec 18, 2023	16.89	17.79	16.89	16.99	27,550	+0.10(+0.58%)
Dec 15, 2023	16.90	17.45	16.80	16.89	26,419	-0.55(-3.17%)
Dec 14, 2023	17.30	18.08	17.30	17.45	13,755	+0.23(+1.32%)
Dec 13, 2023	18.52	18.52	17.17	17.22	6,838	-0.76(-4.23%)
Dec 12, 2023	18.59	18.59	17.71	17.98	3,659	-0.60(-3.24%)
Dec 11, 2023	18.67	18.77	18.48	18.58	6,078	-0.37(-1.93%)
Dec 08, 2023	18.63	19.33	18.63	18.95	3,959	+0.33(+1.75%)
Dec 07, 2023	18.87	18.87	18.19	18.62	8,708	-0.07(-0.37%)
Dec 06, 2023	18.68	18.96	18.47	18.69	7,902	+0.36(+1.94%)
Dec 05, 2023	18.18	18.35	18.18	18.34	2,575	-0.15(-0.80%)
Dec 04, 2023	17.77	18.63	17.77	18.48	5,646	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.