Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.807	3.923	3.923	3.923	11,328	+0.21(+5.57%)
Dec 30, 2015	3.715	3.715	3.715	3.715	428	+0.06(+1.66%)
Dec 29, 2015	3.703	3.703	3.655	3.655	2,318	-0.06(-1.64%)
Dec 28, 2015	3.600	3.715	3.600	3.715	2,423	-0.06(-1.61%)
Dec 24, 2015	3.776	3.776	3.776	3.776	656	+0.02(+0.40%)
Dec 22, 2015	3.983	3.761	3.761	3.761	24	+0.06(+1.56%)
Dec 18, 2015	3.807	3.703	3.703	3.703	165	+0.05(+1.33%)
Dec 17, 2015	3.655	3.709	3.655	3.655	3,229	+0.21(+6.01%)
Dec 15, 2015	3.557	3.447	3.447	3.447	98	+0.13(+3.85%)
Dec 14, 2015	3.624	3.655	3.320	3.320	10,842	+0.27(+9.00%)
Dec 11, 2015	3.399	3.886	2.832	3.045	17,102	-0.52(-14.53%)
Dec 10, 2015	3.661	3.918	3.399	3.563	4,386	-0.33(-8.59%)
Dec 08, 2015	3.904	3.898	3.898	3.898	6	-0.01(-0.23%)
Dec 07, 2015	3.688	3.907	3.688	3.907	1,365	-0.02(-0.54%)
Dec 04, 2015	4.019	4.019	3.929	3.929	11,515	+0.03(+0.78%)
Dec 03, 2015	4.312	4.312	3.837	3.898	6,137	+0.21(+5.79%)
Dec 02, 2015	3.685	3.685	3.685	3.685	275	-0.27(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.