Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.250	9.250	8.010	8.830	11,900	-0.41(-4.44%)
Dec 28, 2018	9.210	9.720	8.850	9.240	49,900	+0.15(+1.65%)
Dec 27, 2018	7.465	9.214	7.020	9.090	72,128	+2.22(+32.31%)
Dec 26, 2018	7.100	7.304	6.850	6.870	18,146	-0.07(-1.01%)
Dec 24, 2018	6.880	7.570	6.750	6.940	3,800	+0.69(+11.04%)
Dec 21, 2018	7.350	7.350	6.250	6.250	9,300	-0.43(-6.44%)
Dec 20, 2018	6.800	6.948	6.300	6.680	5,858	+0.48(+7.74%)
Dec 19, 2018	6.200	6.200	6.200	6.200	773	-0.10(-1.67%)
Dec 18, 2018	6.200	6.340	6.200	6.305	8,592	-0.20(-3.00%)
Dec 17, 2018	6.800	6.980	6.352	6.500	32,332	+0.04(+0.62%)
Dec 14, 2018	5.520	6.460	5.520	6.460	5,000	+0.49(+8.30%)
Dec 13, 2018	6.030	6.030	5.790	5.965	11,290	+0.01(+0.20%)
Dec 12, 2018	6.210	6.210	5.953	5.953	250	+0.00(+0.06%)
Dec 11, 2018	5.780	6.200	5.780	5.950	1,706	-0.05(-0.83%)
Dec 10, 2018	5.650	6.557	5.650	6.000	3,242	-0.05(-0.83%)
Dec 07, 2018	6.000	6.050	6.000	6.050	1,100	+0.15(+2.54%)
Dec 06, 2018	5.763	5.990	5.763	5.900	5,736	+0.00(+0.00%)
Dec 04, 2018	6.190	6.190	5.800	5.900	10,900	-0.14(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.