Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.550	9.820	9.325	9.820	1,700	+0.25(+2.61%)
Dec 30, 2019	9.850	9.850	9.559	9.570	4,939	-0.25(-2.55%)
Dec 27, 2019	9.840	9.850	9.604	9.820	4,100	+0.29(+3.00%)
Dec 26, 2019	9.510	9.730	9.500	9.534	2,958	+0.03(+0.36%)
Dec 24, 2019	9.500	9.500	9.500	9.500	200	-0.06(-0.63%)
Dec 23, 2019	9.870	9.870	9.500	9.560	1,737	+0.06(+0.63%)
Dec 20, 2019	9.890	9.900	9.500	9.500	8,100	-0.40(-4.04%)
Dec 19, 2019	9.640	9.900	9.640	9.900	3,398	-0.02(-0.20%)
Dec 18, 2019	9.920	10.00	9.730	9.920	9,661	+0.12(+1.22%)
Dec 17, 2019	9.830	9.990	9.651	9.800	2,279	-0.18(-1.80%)
Dec 16, 2019	10.00	10.00	9.850	9.980	4,027	+0.06(+0.60%)
Dec 13, 2019	9.830	10.11	9.830	9.920	6,800	-0.21(-2.07%)
Dec 12, 2019	9.760	10.14	9.760	10.13	10,855	+0.11(+1.10%)
Dec 11, 2019	9.970	10.02	9.754	10.02	5,902	-0.13(-1.28%)
Dec 10, 2019	10.20	10.20	9.889	10.15	4,345	+0.04(+0.39%)
Dec 09, 2019	9.949	10.13	9.949	10.11	3,575	+0.21(+2.12%)
Dec 06, 2019	10.00	10.20	9.820	9.900	3,800	+0.05(+0.51%)
Dec 05, 2019	9.680	9.950	9.680	9.850	2,490	+0.01(+0.10%)
Dec 04, 2019	9.800	9.990	9.550	9.840	5,346	+0.04(+0.41%)
Dec 03, 2019	10.18	10.18	9.800	9.800	3,120	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.