Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	61.60	59.78	59.78	59.78	2,742	-1.33(-2.18%)
Dec 30, 2015	61.11	61.95	59.78	61.11	1,788	-0.21(-0.34%)
Dec 29, 2015	63.00	63.07	60.34	61.32	3,623	-1.68(-2.67%)
Dec 28, 2015	65.03	65.03	62.65	63.00	2,021	-2.03(-3.12%)
Dec 24, 2015	63.70	65.03	65.03	65.03	485	+1.33(+2.09%)
Dec 23, 2015	64.40	64.40	63.70	63.70	403	-0.77(-1.19%)
Dec 22, 2015	65.17	65.17	64.40	64.47	1,531	-0.63(-0.97%)
Dec 21, 2015	64.96	65.17	64.19	65.10	894	+0.35(+0.54%)
Dec 18, 2015	65.10	65.24	64.05	64.75	779	+0.00(+0.00%)
Dec 17, 2015	64.12	65.80	63.98	64.75	1,994	+0.77(+1.20%)
Dec 16, 2015	63.78	65.38	63.78	63.98	915	-0.35(-0.54%)
Dec 15, 2015	64.78	66.08	63.70	64.33	2,567	+0.28(+0.44%)
Dec 14, 2015	64.40	66.99	63.70	64.05	546	-0.35(-0.54%)
Dec 11, 2015	65.10	65.18	63.77	64.40	1,426	-1.26(-1.92%)
Dec 10, 2015	65.80	66.85	65.10	65.66	1,429	-0.49(-0.74%)
Dec 09, 2015	69.58	69.93	65.38	66.15	1,698	-2.66(-3.87%)
Dec 08, 2015	67.27	69.09	67.27	68.81	1,046	+0.07(+0.10%)
Dec 07, 2015	69.02	70.28	65.87	68.74	4,111	-0.56(-0.81%)
Dec 04, 2015	69.30	70.28	69.23	69.30	1,160	+0.00(+0.00%)
Dec 03, 2015	70.07	71.68	68.81	69.30	2,804	-0.35(-0.50%)
Dec 02, 2015	72.17	72.17	69.23	69.65	3,520	-1.82(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.