Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.79	29.61	27.72	28.42	7,657	+0.77(+2.78%)
Dec 28, 2018	29.05	29.05	26.60	27.65	8,557	-0.56(-1.99%)
Dec 27, 2018	27.58	29.75	26.32	28.21	30,695	+0.28(+1.00%)
Dec 26, 2018	28.07	29.47	27.30	27.93	5,567	-0.07(-0.25%)
Dec 24, 2018	29.68	30.10	27.86	28.00	5,357	-1.75(-5.88%)
Dec 21, 2018	30.17	31.92	28.70	29.75	12,657	-0.42(-1.39%)
Dec 20, 2018	30.24	32.76	29.75	30.17	4,068	-0.63(-2.05%)
Dec 19, 2018	30.03	32.83	30.03	30.80	5,389	+0.28(+0.92%)
Dec 18, 2018	33.18	33.32	30.38	30.52	5,393	-2.66(-8.02%)
Dec 17, 2018	33.32	33.53	32.90	33.18	4,626	-0.56(-1.66%)
Dec 14, 2018	34.02	34.51	33.60	33.74	4,585	-0.42(-1.23%)
Dec 13, 2018	34.37	35.21	34.09	34.16	7,127	-0.49(-1.41%)
Dec 12, 2018	35.49	35.84	34.37	34.65	11,413	-1.19(-3.32%)
Dec 11, 2018	36.33	37.17	35.35	35.84	4,463	-0.56(-1.54%)
Dec 10, 2018	37.17	38.15	36.05	36.40	5,358	-1.33(-3.53%)
Dec 07, 2018	36.40	38.78	36.40	37.73	914	+0.07(+0.19%)
Dec 06, 2018	39.41	39.41	36.40	37.66	9,584	-2.10(-5.28%)
Dec 04, 2018	40.10	40.25	38.74	39.76	3,385	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.