Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.84	21.84	21.19	21.70	6,600	+0.42(+1.97%)
Dec 30, 2019	21.00	21.91	20.65	21.28	12,991	+0.14(+0.66%)
Dec 27, 2019	21.28	21.39	20.93	21.14	4,128	-0.17(-0.79%)
Dec 26, 2019	20.44	21.35	20.44	21.31	6,238	+0.66(+3.19%)
Dec 24, 2019	21.21	21.21	20.51	20.65	4,828	-0.28(-1.34%)
Dec 23, 2019	21.42	21.62	20.58	20.93	11,582	-0.30(-1.42%)
Dec 20, 2019	20.86	21.49	20.58	21.23	13,785	+0.44(+2.13%)
Dec 19, 2019	21.77	21.84	20.64	20.79	7,829	-0.49(-2.30%)
Dec 18, 2019	21.07	21.86	21.01	21.28	6,695	+0.07(+0.33%)
Dec 17, 2019	22.05	22.05	20.30	21.21	9,408	-0.63(-2.88%)
Dec 16, 2019	21.63	22.48	21.35	21.84	14,156	+0.14(+0.65%)
Dec 13, 2019	21.07	21.84	20.51	21.70	13,971	+0.70(+3.33%)
Dec 12, 2019	21.11	21.14	20.34	21.00	7,817	+0.00(+0.00%)
Dec 11, 2019	21.35	21.35	20.44	21.00	9,243	+0.07(+0.33%)
Dec 10, 2019	21.63	21.70	20.45	20.93	13,134	-0.35(-1.64%)
Dec 09, 2019	19.74	21.49	19.74	21.28	12,485	+1.26(+6.29%)
Dec 06, 2019	20.30	20.37	19.53	20.02	7,557	+0.84(+4.38%)
Dec 05, 2019	20.37	21.00	18.90	19.18	23,820	-1.53(-7.40%)
Dec 04, 2019	21.00	21.00	20.65	20.71	5,032	-0.29(-1.37%)
Dec 03, 2019	20.58	21.21	20.58	21.00	1,936	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.