Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.75	47.30	44.48	47.00	60,996	+0.40(+0.86%)
Dec 30, 2021	44.04	46.79	44.04	46.60	44,748	+2.34(+5.29%)
Dec 29, 2021	47.81	47.98	44.10	44.26	79,570	-3.37(-7.08%)
Dec 28, 2021	46.40	47.75	45.15	47.63	35,705	+1.63(+3.54%)
Dec 27, 2021	47.99	47.99	45.03	46.00	64,745	-1.02(-2.17%)
Dec 23, 2021	44.18	47.42	43.68	47.02	66,703	+2.85(+6.45%)
Dec 22, 2021	41.13	44.43	41.08	44.17	65,514	+3.29(+8.05%)
Dec 21, 2021	40.59	41.31	40.00	40.88	31,926	+0.31(+0.76%)
Dec 20, 2021	41.70	41.80	39.57	40.57	41,887	-1.27(-3.04%)
Dec 17, 2021	37.97	41.84	37.97	41.84	53,692	+3.15(+8.14%)
Dec 16, 2021	42.42	42.56	37.68	38.69	111,671	-1.50(-3.73%)
Dec 15, 2021	37.30	40.19	35.31	40.19	57,429	+3.16(+8.53%)
Dec 14, 2021	35.49	37.38	35.01	37.03	23,058	+1.06(+2.95%)
Dec 13, 2021	37.00	37.00	35.44	35.97	29,209	-0.74(-2.02%)
Dec 10, 2021	36.22	37.24	35.53	36.71	37,656	+0.68(+1.89%)
Dec 09, 2021	36.14	36.39	35.23	36.03	22,784	+0.03(+0.08%)
Dec 08, 2021	36.09	37.28	35.30	36.00	28,205	+0.30(+0.84%)
Dec 07, 2021	34.40	36.45	33.51	35.70	61,826	+1.87(+5.53%)
Dec 06, 2021	31.40	34.35	31.40	33.83	38,636	+2.54(+8.12%)
Dec 03, 2021	34.65	35.24	30.38	31.29	64,440	-3.34(-9.64%)
Dec 02, 2021	35.73	36.43	34.22	34.63	47,514	-1.15(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.