Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	38.43	40.35	37.32	37.53	15,831	-1.10(-2.85%)
Apr 17, 2024	41.31	41.31	38.59	38.63	10,655	-1.28(-3.21%)
Apr 16, 2024	38.54	40.76	38.50	39.91	27,975	-0.08(-0.20%)
Apr 15, 2024	38.80	40.90	38.80	39.99	21,212	+0.19(+0.48%)
Apr 12, 2024	41.50	41.57	39.55	39.80	37,464	-0.99(-2.43%)
Apr 11, 2024	41.03	42.32	39.45	40.79	19,715	-0.48(-1.16%)
Apr 10, 2024	41.87	43.05	40.28	41.27	45,980	-0.60(-1.43%)
Apr 09, 2024	45.33	48.80	41.86	41.87	28,944	-3.62(-7.96%)
Apr 08, 2024	45.38	45.92	44.81	45.49	7,086	-0.26(-0.57%)
Apr 05, 2024	44.58	45.75	44.58	45.75	7,205	+1.75(+3.98%)
Apr 04, 2024	46.35	47.40	43.49	44.00	14,338	-1.60(-3.51%)
Apr 03, 2024	47.17	48.24	44.73	45.60	28,348	-1.20(-2.56%)
Apr 02, 2024	46.21	47.98	44.97	46.80	21,892	-0.27(-0.57%)
Apr 01, 2024	47.66	47.66	45.30	47.07	15,968	+0.09(+0.19%)
Mar 28, 2024	44.61	48.44	43.02	46.98	118,776	+3.02(+6.87%)
Mar 27, 2024	44.93	48.64	41.47	43.96	36,279	+0.16(+0.37%)
Mar 26, 2024	41.00	44.87	40.42	43.80	31,997	+3.49(+8.66%)
Mar 25, 2024	45.37	47.97	40.31	40.31	42,466	-5.63(-12.26%)
Mar 22, 2024	45.06	48.87	43.78	45.94	67,227	+1.58(+3.56%)
Mar 21, 2024	43.99	45.00	43.50	44.36	24,868	+0.46(+1.05%)
Mar 20, 2024	42.60	44.51	42.17	43.90	29,574	+1.83(+4.35%)
Mar 19, 2024	41.44	42.77	40.30	42.07	32,627	+0.07(+0.17%)
Mar 18, 2024	40.37	42.02	40.21	42.00	27,116	+1.87(+4.66%)
Mar 15, 2024	34.97	40.17	34.97	40.13	23,967	+5.32(+15.28%)
Mar 14, 2024	33.43	34.81	33.25	34.81	14,410	+1.13(+3.36%)
Mar 13, 2024	33.21	33.98	32.71	33.68	17,503	+0.81(+2.46%)
Mar 12, 2024	33.98	33.98	32.83	32.87	11,882	-0.35(-1.05%)
Mar 11, 2024	32.93	33.27	31.88	33.22	25,047	+0.29(+0.88%)
Mar 08, 2024	31.04	33.43	31.04	32.93	32,397	+1.44(+4.57%)
Mar 07, 2024	30.63	31.62	30.15	31.49	11,366	+0.88(+2.87%)
Mar 06, 2024	31.50	33.81	30.36	30.61	23,833	-0.82(-2.61%)
Mar 05, 2024	35.67	36.88	31.14	31.43	33,248	-4.51(-12.55%)
Mar 04, 2024	44.01	44.90	35.27	35.94	37,166	-8.33(-18.82%)
Mar 01, 2024	46.09	46.25	43.20	44.27	52,944	-1.56(-3.40%)
Feb 29, 2024	45.13	46.00	44.20	45.83	16,803	+1.16(+2.60%)
Feb 28, 2024	44.50	45.03	43.83	44.67	16,231	+0.26(+0.59%)
Feb 27, 2024	44.65	46.16	43.69	44.41	36,546	+0.03(+0.07%)
Feb 26, 2024	44.99	44.99	42.45	44.38	16,669	-0.32(-0.72%)
Feb 23, 2024	44.22	44.93	42.98	44.70	47,525	+0.74(+1.68%)
Feb 22, 2024	43.51	44.89	43.22	43.96	12,367	+0.23(+0.53%)
Feb 21, 2024	42.93	43.74	42.55	43.73	6,524	+0.74(+1.72%)
Feb 20, 2024	42.65	44.27	42.33	42.99	16,348	-1.49(-3.35%)
Feb 16, 2024	44.40	45.35	43.10	44.48	43,618	-0.01(-0.02%)
Feb 15, 2024	42.69	45.20	42.00	44.49	59,125	+1.80(+4.22%)
Feb 14, 2024	41.85	42.82	40.58	42.69	13,278	+1.33(+3.22%)
Feb 13, 2024	40.12	43.12	40.12	41.36	14,827	-1.90(-4.38%)
Feb 12, 2024	42.27	44.20	41.60	43.26	12,951	+0.62(+1.47%)
Feb 09, 2024	45.05	45.05	42.63	42.63	30,634	-2.36(-5.25%)
Feb 08, 2024	45.89	46.01	44.22	44.99	31,386	-0.41(-0.90%)
Feb 07, 2024	45.00	46.37	44.38	45.40	41,479	+0.33(+0.73%)
Feb 06, 2024	43.10	45.55	42.88	45.07	33,143	+2.15(+5.01%)
Feb 05, 2024	40.50	42.92	39.82	42.92	24,697	+1.74(+4.23%)
Feb 02, 2024	40.03	41.18	39.05	41.18	13,128	+1.35(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.