Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.11	11.11	11.11	96,539	+0.21(+1.93%)
Dec 30, 2020	11.00	11.31	10.75	10.90	96,539	-0.18(-1.62%)
Dec 29, 2020	11.45	11.47	10.65	11.08	185,364	-0.37(-3.23%)
Dec 28, 2020	10.67	11.71	10.65	11.45	262,249	+0.80(+7.51%)
Dec 24, 2020	11.32	11.32	10.30	10.65	143,200	-0.64(-5.67%)
Dec 23, 2020	9.860	11.31	9.860	11.29	515,478	+1.44(+14.62%)
Dec 22, 2020	9.330	10.05	9.330	9.850	726,845	+0.46(+4.90%)
Dec 21, 2020	8.610	9.620	8.500	9.390	206,782	+0.55(+6.22%)
Dec 18, 2020	8.800	9.290	8.700	8.840	151,500	+0.05(+0.57%)
Dec 17, 2020	9.690	9.710	8.720	8.790	372,543	-0.78(-8.15%)
Dec 16, 2020	9.330	9.705	9.040	9.570	119,600	+0.22(+2.35%)
Dec 15, 2020	9.040	9.470	8.810	9.350	188,345	+0.39(+4.35%)
Dec 14, 2020	9.510	9.990	8.960	8.960	202,656	-0.41(-4.38%)
Dec 11, 2020	9.340	9.554	8.790	9.370	213,200	-0.04(-0.43%)
Dec 10, 2020	9.250	9.630	8.880	9.410	124,443	+0.30(+3.29%)
Dec 09, 2020	8.920	9.740	8.860	9.110	270,306	+0.25(+2.82%)
Dec 08, 2020	8.670	8.920	8.520	8.860	163,229	+0.19(+2.19%)
Dec 07, 2020	8.740	8.960	8.470	8.670	221,078	+0.34(+4.08%)
Dec 04, 2020	7.860	8.535	7.860	8.330	142,200	+0.48(+6.11%)
Dec 03, 2020	7.940	7.950	7.750	7.850	81,550	+0.01(+0.13%)
Dec 02, 2020	7.800	8.000	7.700	7.840	89,240	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.