Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.460	6.900	6.300	6.870	135,472	+0.31(+4.73%)
Dec 29, 2022	6.300	6.700	6.250	6.560	198,361	+0.25(+3.96%)
Dec 28, 2022	6.000	6.440	5.920	6.310	199,699	+0.39(+6.59%)
Dec 27, 2022	6.020	6.050	5.760	5.920	152,467	-0.05(-0.84%)
Dec 23, 2022	6.060	6.135	5.930	5.970	111,445	-0.10(-1.65%)
Dec 22, 2022	6.180	6.260	5.700	6.070	248,873	-0.19(-3.04%)
Dec 21, 2022	6.270	6.355	6.020	6.260	120,237	+0.01(+0.16%)
Dec 20, 2022	6.050	6.350	5.805	6.250	538,593	+0.13(+2.12%)
Dec 19, 2022	6.600	6.700	6.070	6.120	361,723	-0.38(-5.85%)
Dec 16, 2022	6.510	6.780	6.310	6.500	189,300	-0.13(-1.96%)
Dec 15, 2022	6.830	6.830	6.550	6.630	103,711	-0.21(-3.07%)
Dec 14, 2022	6.790	6.920	6.560	6.840	147,174	+0.07(+1.03%)
Dec 13, 2022	6.740	6.880	6.680	6.770	177,188	+0.21(+3.20%)
Dec 12, 2022	6.500	6.600	6.200	6.560	126,023	+0.15(+2.34%)
Dec 09, 2022	6.230	6.600	6.145	6.410	259,728	+0.21(+3.39%)
Dec 08, 2022	6.290	6.320	6.080	6.200	146,104	-0.04(-0.64%)
Dec 07, 2022	6.020	6.458	5.990	6.240	281,410	+0.21(+3.48%)
Dec 06, 2022	6.170	6.280	5.670	6.030	345,431	-0.17(-2.74%)
Dec 05, 2022	6.250	6.319	6.100	6.200	232,102	+0.01(+0.16%)
Dec 02, 2022	6.060	6.449	5.999	6.190	193,214	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.