Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.543	6.371	6.371	6.371	94,264	-0.07(-1.14%)
Dec 30, 2014	6.401	6.543	6.383	6.444	169,751	-0.02(-0.38%)
Dec 29, 2014	6.585	6.634	6.389	6.469	334,275	-0.15(-2.22%)
Dec 26, 2014	6.708	6.733	6.616	6.616	159,440	-0.13(-2.00%)
Dec 24, 2014	6.861	6.751	6.751	6.751	1,095,622	+0.07(+1.10%)
Dec 23, 2014	6.677	6.733	6.592	6.677	1,807,978	+0.01(+0.09%)
Dec 22, 2014	6.512	6.726	6.475	6.671	2,295,740	+0.10(+1.59%)
Dec 19, 2014	6.518	6.634	6.401	6.567	1,153,063	+0.11(+1.71%)
Dec 18, 2014	6.309	6.598	6.279	6.457	1,920,632	+0.27(+4.36%)
Dec 17, 2014	5.893	6.285	5.862	6.187	1,800,217	+0.28(+4.78%)
Dec 16, 2014	5.752	6.046	5.580	5.905	1,502,460	+0.10(+1.80%)
Dec 15, 2014	6.168	6.211	5.641	5.801	1,307,849	-0.31(-5.12%)
Dec 12, 2014	6.420	6.475	6.046	6.113	1,078,130	-0.30(-4.68%)
Dec 11, 2014	6.444	6.659	6.389	6.414	940,967	-0.20(-3.06%)
Dec 10, 2014	7.070	7.070	6.616	6.616	511,346	-0.42(-6.01%)
Dec 09, 2014	7.260	7.260	7.015	7.039	724,478	-0.21(-2.88%)
Dec 08, 2014	7.278	7.475	7.211	7.248	209,347	+0.00(+0.00%)
Dec 05, 2014	7.358	7.367	7.137	7.248	3,167,365	-0.10(-1.34%)
Dec 04, 2014	7.468	7.468	7.205	7.346	762,132	+0.02(+0.34%)
Dec 03, 2014	7.242	7.413	7.223	7.321	4,792,188	+0.04(+0.59%)
Dec 02, 2014	7.432	7.438	7.162	7.278	732,300	-0.17(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.