Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.209	4.102	4.102	4.102	99,342	-0.11(-2.54%)
Dec 30, 2015	4.341	4.379	4.152	4.209	174,848	-0.16(-3.60%)
Dec 29, 2015	4.354	4.461	4.184	4.366	484,239	+0.04(+1.03%)
Dec 28, 2015	4.322	4.322	4.228	4.322	65,069	-0.03(-0.58%)
Dec 24, 2015	4.240	4.347	4.347	4.347	124,530	+0.11(+2.51%)
Dec 23, 2015	4.071	4.240	4.015	4.240	289,781	+0.23(+5.62%)
Dec 22, 2015	4.128	4.128	3.989	4.015	145,401	-0.09(-2.14%)
Dec 21, 2015	4.090	4.259	4.084	4.103	260,841	+0.03(+0.61%)
Dec 18, 2015	4.128	4.215	4.052	4.078	756,381	-0.08(-1.96%)
Dec 17, 2015	4.178	4.184	4.071	4.159	194,892	+0.03(+0.76%)
Dec 16, 2015	3.977	4.140	3.930	4.128	335,578	+0.16(+3.94%)
Dec 15, 2015	3.846	4.015	3.846	3.971	219,244	+0.16(+4.11%)
Dec 14, 2015	3.808	3.858	3.796	3.814	81,018	+0.01(+0.33%)
Dec 11, 2015	3.902	3.915	3.802	3.802	219,608	-0.12(-3.03%)
Dec 10, 2015	3.915	4.002	3.902	3.921	252,665	+0.01(+0.32%)
Dec 09, 2015	3.846	4.009	3.846	3.908	197,274	+0.09(+2.30%)
Dec 08, 2015	3.933	3.959	3.764	3.821	55,540	-0.13(-3.33%)
Dec 07, 2015	4.071	4.071	3.952	3.952	419,140	-0.14(-3.37%)
Dec 04, 2015	4.290	4.290	4.084	4.090	304,977	-0.22(-5.09%)
Dec 03, 2015	4.366	4.391	4.272	4.309	220,469	-0.03(-0.58%)
Dec 02, 2015	4.290	4.422	4.253	4.334	274,245	-0.08(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.