Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.391	4.399	4.281	4.315	75,104	-0.05(-1.16%)
Dec 30, 2021	4.391	4.440	4.365	4.365	115,572	-0.01(-0.16%)
Dec 29, 2021	4.422	4.431	4.364	4.372	46,455	-0.03(-0.57%)
Dec 28, 2021	4.389	4.428	4.380	4.397	55,657	-0.02(-0.38%)
Dec 27, 2021	4.439	4.439	4.383	4.414	60,076	+0.01(+0.19%)
Dec 23, 2021	4.364	4.449	4.355	4.406	65,936	+0.05(+1.16%)
Dec 22, 2021	4.296	4.397	4.296	4.355	73,915	-0.03(-0.58%)
Dec 21, 2021	4.305	4.414	4.263	4.380	191,878	+0.08(+1.96%)
Dec 20, 2021	4.355	4.355	4.271	4.296	167,910	-0.11(-2.48%)
Dec 17, 2021	4.490	4.490	4.380	4.406	145,758	-0.08(-1.87%)
Dec 16, 2021	4.364	4.565	4.355	4.490	170,496	+0.15(+3.49%)
Dec 15, 2021	4.364	4.406	4.330	4.338	102,951	-0.03(-0.77%)
Dec 14, 2021	4.456	4.494	4.347	4.372	158,099	-0.10(-2.26%)
Dec 13, 2021	4.515	4.540	4.464	4.473	70,588	-0.05(-1.12%)
Dec 10, 2021	4.557	4.557	4.481	4.523	53,861	-0.02(-0.37%)
Dec 09, 2021	4.540	4.582	4.507	4.540	153,383	+0.00(+0.00%)
Dec 08, 2021	4.607	4.607	4.506	4.540	67,643	-0.07(-1.46%)
Dec 07, 2021	4.725	4.725	4.582	4.607	85,390	-0.02(-0.36%)
Dec 06, 2021	4.624	4.683	4.523	4.624	101,179	+0.06(+1.29%)
Dec 03, 2021	4.549	4.591	4.506	4.565	127,682	+0.05(+1.12%)
Dec 02, 2021	4.456	4.540	4.448	4.515	141,245	+0.08(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.