Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	374.03	375.84	371.83	375.78	5,408,631	-0.78(-0.21%)
Dec 29, 2022	373.00	377.59	372.49	376.56	5,446,149	+6.41(+1.73%)
Dec 28, 2022	374.69	376.70	369.85	370.16	4,789,403	-4.55(-1.21%)
Dec 27, 2022	376.11	376.43	373.05	374.71	4,432,778	-1.45(-0.38%)
Dec 23, 2022	373.07	376.32	371.44	376.15	3,353,699	+1.95(+0.52%)
Dec 22, 2022	376.32	376.63	368.23	374.21	6,607,116	-5.16(-1.36%)
Dec 21, 2022	376.68	380.62	376.01	379.37	3,960,578	+5.57(+1.49%)
Dec 20, 2022	372.61	375.49	371.29	373.80	4,544,507	+0.43(+0.12%)
Dec 19, 2022	376.81	377.10	371.67	373.37	4,375,332	-3.13(-0.83%)
Dec 16, 2022	378.41	379.75	374.39	376.50	6,816,895	-4.66(-1.22%)
Dec 15, 2022	385.69	386.57	379.37	381.15	5,989,171	-9.68(-2.48%)
Dec 14, 2022	392.80	396.70	387.67	390.83	9,602,536	-2.36(-0.60%)
Dec 13, 2022	401.33	401.44	390.37	393.19	6,031,513	+3.11(+0.80%)
Dec 12, 2022	385.52	390.18	384.78	390.08	5,133,321	+5.39(+1.40%)
Dec 09, 2022	386.27	388.90	384.53	384.68	3,635,578	-2.86(-0.74%)
Dec 08, 2022	386.44	388.62	384.82	387.55	2,549,944	+3.02(+0.79%)
Dec 07, 2022	384.11	386.93	383.33	384.53	4,186,594	-0.74(-0.19%)
Dec 06, 2022	390.65	391.15	383.03	385.27	4,343,062	-5.59(-1.43%)
Dec 05, 2022	395.12	396.09	389.47	390.86	4,249,687	-7.17(-1.80%)
Dec 02, 2022	393.39	398.94	393.39	398.02	3,721,639	-0.43(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.