Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		140.42	140.42	140.42	0	-0.47(-0.33%)
Dec 30, 2019	140.73	140.96	140.09	140.89	167,412	+0.22(+0.16%)
Dec 27, 2019	140.25	140.71	139.96	140.67	150,847	+0.65(+0.46%)
Dec 24, 2019		140.02	140.02	140.02	0	-0.07(-0.05%)
Dec 23, 2019	140.25	140.25	139.61	140.09	179,545	+0.10(+0.07%)
Dec 20, 2019	139.08	140.29	138.98	139.99	445,808	+0.79(+0.57%)
Dec 19, 2019	139.60	139.60	138.33	139.20	160,323	-0.08(-0.06%)
Dec 18, 2019	138.99	139.65	138.86	139.28	413,641	+0.21(+0.15%)
Dec 17, 2019	138.50	139.54	137.69	139.07	273,056	+1.05(+0.76%)
Dec 16, 2019	137.05	138.68	136.67	138.02	210,556	+1.23(+0.90%)
Dec 13, 2019	136.25	137.49	135.85	136.79	181,005	-0.21(-0.15%)
Dec 12, 2019	136.25	137.13	135.81	137.00	313,995	+0.86(+0.63%)
Dec 11, 2019	136.26	137.64	135.88	136.14	209,254	+0.33(+0.24%)
Dec 10, 2019	137.13	137.37	135.67	135.81	276,004	-1.59(-1.16%)
Dec 09, 2019	136.51	137.51	136.01	137.40	196,269	+1.02(+0.75%)
Dec 06, 2019	136.19	137.93	136.12	136.38	1,151,628	-0.05(-0.04%)
Dec 05, 2019	135.14	136.56	134.48	136.43	159,865	+1.38(+1.02%)
Dec 04, 2019	135.93	136.03	134.42	135.05	273,110	-0.69(-0.51%)
Dec 03, 2019	135.99	136.26	134.60	135.74	259,350	-0.33(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.