Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	247.86	250.61	247.00	249.47	444,395	+2.87(+1.16%)
Mar 27, 2026	249.43	249.42	245.45	246.60	331,831	-2.73(-1.09%)
Mar 26, 2026	250.39	253.10	249.03	249.33	287,584	-1.81(-0.72%)
Mar 25, 2026	255.00	256.54	249.97	251.14	418,497	-1.61(-0.64%)
Mar 24, 2026	252.60	254.59	251.18	252.75	314,258	-1.26(-0.50%)
Mar 23, 2026	253.20	254.58	251.25	254.01	337,504	+3.79(+1.51%)
Mar 20, 2026	247.91	251.73	247.31	250.22	959,818	+2.33(+0.94%)
Mar 19, 2026	254.45	253.65	247.48	247.89	466,432	-7.22(-2.83%)
Mar 18, 2026	256.57	258.94	254.79	255.11	184,340	-2.50(-0.97%)
Mar 17, 2026	258.75	259.86	257.40	257.61	211,438	-1.46(-0.56%)
Mar 16, 2026	258.76	261.00	257.10	259.07	340,237	+1.05(+0.41%)
Mar 13, 2026	256.73	259.06	256.01	258.02	309,144	+2.00(+0.78%)
Mar 12, 2026	249.19	256.88	249.19	256.02	544,926	+6.02(+2.41%)
Mar 11, 2026	253.20	253.75	249.74	250.00	782,670	-4.35(-1.71%)
Mar 10, 2026	250.69	257.13	250.19	254.35	554,872	+3.57(+1.42%)
Mar 09, 2026	249.12	251.49	246.32	250.78	1,081,812	+0.33(+0.13%)
Mar 06, 2026	253.54	253.57	248.23	250.45	715,134	-5.14(-2.01%)
Mar 05, 2026	255.58	257.74	254.98	255.59	1,008,889	-1.03(-0.40%)
Mar 04, 2026	259.93	259.94	255.18	256.62	501,511	-3.48(-1.34%)
Mar 03, 2026	259.29	261.00	253.11	260.10	460,867	-1.86(-0.71%)
Mar 02, 2026	261.77	264.35	259.39	261.96	500,697	-1.39(-0.53%)
Feb 27, 2026	263.92	267.39	261.50	263.35	950,649	-0.68(-0.26%)
Feb 26, 2026	261.66	264.81	261.55	264.03	333,491	+2.28(+0.87%)
Feb 25, 2026	260.10	263.00	260.09	261.75	400,515	+0.87(+0.33%)
Feb 24, 2026	258.45	261.54	257.43	260.88	455,580	+2.05(+0.79%)
Feb 23, 2026	261.90	264.67	258.68	258.83	377,667	-3.13(-1.19%)
Feb 20, 2026	263.88	264.72	261.13	261.96	463,690	-1.34(-0.51%)
Feb 19, 2026	266.35	266.35	262.68	263.30	407,259	-3.07(-1.15%)
Feb 18, 2026	261.03	266.41	259.05	266.37	426,218	+4.31(+1.64%)
Feb 17, 2026	263.04	263.96	261.60	262.06	367,554	-1.12(-0.43%)
Feb 13, 2026				263.18	0	+2.78(+1.07%)
Feb 12, 2026	254.75	262.53	254.75	260.40	556,241	+6.85(+2.70%)
Feb 11, 2026	264.44	266.08	251.74	253.55	841,864	-10.00(-3.79%)
Feb 10, 2026	263.53	264.73	260.19	263.55	563,864	-0.45(-0.17%)
Feb 09, 2026	261.13	264.22	260.98	264.00	526,222	+3.18(+1.22%)
Feb 06, 2026	265.24	266.97	259.84	260.82	382,940	-4.20(-1.58%)
Feb 05, 2026	263.17	270.72	262.50	265.02	862,892	+1.73(+0.66%)
Feb 04, 2026	256.04	264.20	255.78	263.29	551,482	+7.67(+3.00%)
Feb 03, 2026	253.10	255.65	250.43	255.62	880,975	+2.12(+0.84%)
Feb 02, 2026	249.03	253.75	248.49	253.50	497,266	+5.59(+2.25%)
Jan 30, 2026	246.47	248.32	244.01	247.91	468,807	+0.75(+0.30%)
Jan 29, 2026	246.84	249.09	245.90	247.16	633,774	-0.21(-0.08%)
Jan 28, 2026	251.54	252.63	246.08	247.37	630,433	-4.37(-1.74%)
Jan 27, 2026	258.33	258.57	251.63	251.74	586,280	-6.71(-2.60%)
Jan 26, 2026	261.07	261.36	256.83	258.45	382,256	-1.34(-0.52%)
Jan 23, 2026	261.88	261.88	257.95	259.79	538,274	-2.49(-0.95%)
Jan 22, 2026	264.55	264.69	261.69	262.28	325,346	-0.89(-0.34%)
Jan 21, 2026	266.87	266.87	261.22	263.17	329,181	-3.36(-1.26%)
Jan 20, 2026	264.00	266.55	260.11	266.53	876,748	+4.43(+1.69%)
Jan 19, 2026	266.30	267.73	261.46	262.10	252,849	-4.20(-1.58%)
Jan 16, 2026	270.23	270.67	265.25	266.30	460,628	-4.07(-1.51%)
Jan 15, 2026	271.76	273.05	270.00	270.37	300,708	-1.21(-0.45%)
Jan 14, 2026	270.11	271.76	268.89	271.58	529,892	+1.33(+0.49%)
Jan 13, 2026	277.01	277.02	268.08	270.25	628,957	-6.70(-2.42%)
Jan 12, 2026	278.42	278.85	275.60	276.95	356,073	-1.83(-0.66%)
Jan 09, 2026	279.27	280.99	278.03	278.78	239,984	-0.43(-0.15%)
Jan 08, 2026	277.21	282.15	276.78	279.21	456,035	+1.98(+0.71%)
Jan 07, 2026	279.50	279.80	276.14	277.23	901,452	-2.76(-0.99%)
Jan 06, 2026	282.00	283.60	275.88	279.99	349,466	-2.67(-0.94%)
Jan 05, 2026	284.60	288.09	282.41	282.66	193,758	-2.52(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.