Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.29	15.35	15.07	15.31	815,091	+0.11(+0.72%)
Dec 28, 2006	15.20	15.34	15.12	15.20	1,209,456	+0.22(+1.47%)
Dec 27, 2006	14.88	15.00	14.77	14.98	1,244,396	+0.48(+3.31%)
Dec 26, 2006	14.18	14.50	14.10	14.50	759,668	+0.00(+0.00%)
Dec 22, 2006	14.18	14.50	14.10	14.50	759,668	+0.37(+2.62%)
Dec 21, 2006	14.39	14.43	14.10	14.13	1,055,037	-0.29(-2.01%)
Dec 20, 2006	14.95	14.95	14.36	14.42	1,907,594	-0.52(-3.48%)
Dec 19, 2006	14.30	15.02	14.25	14.94	1,915,218	+0.76(+5.36%)
Dec 18, 2006	14.45	14.70	14.08	14.18	1,734,537	-0.40(-2.74%)
Dec 15, 2006	14.71	14.93	14.31	14.58	3,530,200	-0.18(-1.22%)
Dec 14, 2006	14.79	14.93	14.71	14.76	2,446,907	-0.03(-0.20%)
Dec 13, 2006	14.65	14.89	14.48	14.79	1,893,939	+0.06(+0.41%)
Dec 12, 2006	14.88	15.00	14.51	14.73	1,464,727	-0.07(-0.47%)
Dec 11, 2006	14.70	15.00	14.65	14.80	1,464,410	+0.14(+0.95%)
Dec 08, 2006	15.33	15.42	14.61	14.66	1,848,276	-0.39(-2.59%)
Dec 07, 2006	14.80	15.12	14.39	15.05	2,161,537	+0.27(+1.83%)
Dec 06, 2006	14.74	15.18	14.70	14.78	2,560,094	-0.28(-1.86%)
Dec 05, 2006	15.65	15.70	14.95	15.06	3,177,573	-0.42(-2.71%)
Dec 04, 2006	14.95	15.48	14.85	15.48	3,261,134	+0.83(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.