Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.65	12.94	12.59	12.89	1,466,175	+0.12(+0.94%)
Dec 28, 2007	12.68	12.78	12.51	12.77	2,487,332	+0.30(+2.41%)
Dec 27, 2007	12.76	12.80	12.36	12.47	2,394,222	+0.01(+0.08%)
Dec 26, 2007	12.27	12.51	12.46	12.46	1,463,507	+0.00(+0.00%)
Dec 24, 2007	12.27	12.51	12.46	12.46	1,463,507	+0.19(+1.55%)
Dec 21, 2007	11.74	12.37	11.74	12.27	6,953,116	+0.66(+5.68%)
Dec 20, 2007	12.00	12.01	11.59	11.61	5,485,893	-0.33(-2.76%)
Dec 19, 2007	12.40	12.40	11.94	11.94	5,698,275	-0.29(-2.37%)
Dec 18, 2007	12.30	12.45	12.00	12.23	4,928,309	+0.28(+2.34%)
Dec 17, 2007	12.76	12.78	11.91	11.95	5,580,638	-0.85(-6.64%)
Dec 14, 2007	13.00	13.00	12.71	12.80	2,567,746	-0.33(-2.51%)
Dec 13, 2007	13.39	13.59	13.05	13.13	5,555,087	-0.52(-3.81%)
Dec 12, 2007	13.80	13.89	13.52	13.65	5,100,307	+0.27(+2.02%)
Dec 11, 2007	13.70	14.10	13.37	13.38	7,531,269	-0.35(-2.55%)
Dec 10, 2007	13.63	13.73	13.57	13.73	7,457,946	+0.34(+2.54%)
Dec 07, 2007	13.35	13.50	13.15	13.39	6,135,546	+0.11(+0.83%)
Dec 06, 2007	12.92	13.28	12.84	13.28	6,888,420	+0.28(+2.15%)
Dec 05, 2007	12.87	13.06	12.86	13.00	11,473,548	+0.02(+0.15%)
Dec 04, 2007	13.04	13.24	12.86	12.98	7,140,024	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.