Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		12.00	12.00	12.00	0	+0.18(+1.52%)
Dec 30, 2009	11.90	12.00	11.82	11.82	2,440,317	-0.15(-1.25%)
Dec 29, 2009	12.25	12.25	11.97	11.97	2,677,743	-0.41(-3.31%)
Dec 24, 2009	12.48	12.48	12.31	12.38	1,227,576	+0.06(+0.49%)
Dec 23, 2009	12.32	12.46	12.15	12.32	3,951,624	+0.15(+1.23%)
Dec 22, 2009	11.95	12.17	11.73	12.17	3,469,635	+0.25(+2.10%)
Dec 21, 2009	12.28	12.30	11.81	11.92	4,302,172	-0.37(-3.01%)
Dec 18, 2009	12.11	12.32	12.00	12.29	11,793,519	+0.18(+1.49%)
Dec 17, 2009	12.71	12.75	12.11	12.11	4,835,818	-0.82(-6.34%)
Dec 16, 2009	12.88	13.08	12.82	12.93	4,178,562	+0.22(+1.73%)
Dec 15, 2009	12.90	13.01	12.69	12.71	2,801,623	-0.21(-1.63%)
Dec 14, 2009	12.91	12.98	12.83	12.92	3,834,849	+0.19(+1.49%)
Dec 11, 2009	13.18	13.19	12.70	12.73	5,147,635	-0.41(-3.12%)
Dec 10, 2009	13.20	13.34	13.01	13.14	4,139,526	-0.01(-0.08%)
Dec 09, 2009	13.05	13.38	12.92	13.15	6,253,561	+0.24(+1.86%)
Dec 08, 2009	13.06	13.31	12.90	12.91	5,107,835	-0.30(-2.27%)
Dec 07, 2009	13.08	13.63	12.88	13.21	6,574,678	-0.36(-2.65%)
Dec 04, 2009	13.92	13.93	13.20	13.57	6,459,817	-0.67(-4.71%)
Dec 03, 2009	14.61	14.68	14.24	14.24	5,363,683	-0.52(-3.52%)
Dec 02, 2009	14.72	15.00	14.66	14.76	4,376,815	+0.23(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.