Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.79	12.82	12.69	12.77	966,135	+0.05(+0.39%)
Dec 30, 2010	12.80	12.82	12.64	12.72	896,124	-0.04(-0.31%)
Dec 29, 2010	12.89	12.89	12.69	12.76	1,295,480	+0.27(+2.16%)
Dec 24, 2010	12.53	12.53	12.46	12.49	130,019	-0.04(-0.32%)
Dec 23, 2010	12.40	12.59	12.36	12.53	996,385	+0.06(+0.48%)
Dec 22, 2010	12.70	12.72	12.47	12.47	1,431,988	-0.19(-1.50%)
Dec 21, 2010	12.52	12.69	12.46	12.66	1,481,995	+0.14(+1.12%)
Dec 20, 2010	12.49	12.57	12.40	12.52	1,527,801	+0.14(+1.13%)
Dec 17, 2010	12.35	12.43	12.19	12.38	4,487,937	+0.06(+0.49%)
Dec 16, 2010	12.26	12.34	12.13	12.32	2,682,231	-0.05(-0.40%)
Dec 15, 2010	12.52	12.61	12.34	12.37	3,346,135	-0.28(-2.21%)
Dec 14, 2010	12.68	12.80	12.58	12.65	3,620,206	+0.06(+0.48%)
Dec 13, 2010	12.62	12.77	12.53	12.59	1,829,602	+0.12(+0.96%)
Dec 10, 2010	12.45	12.58	12.39	12.47	2,167,331	-0.06(-0.48%)
Dec 09, 2010	12.57	12.61	12.40	12.53	2,712,753	+0.11(+0.89%)
Dec 08, 2010	12.49	12.53	12.23	12.42	4,091,218	-0.14(-1.11%)
Dec 07, 2010	13.20	13.20	12.54	12.56	5,637,498	-0.23(-1.80%)
Dec 06, 2010	12.70	12.85	12.54	12.79	4,347,245	+0.22(+1.75%)
Dec 03, 2010	12.24	12.62	12.12	12.57	5,767,379	+0.51(+4.23%)
Dec 02, 2010	12.15	12.18	11.98	12.06	2,448,501	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.