Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		17.11	17.11	17.11	0	+0.44(+2.64%)
Dec 28, 2012	16.75	16.96	16.62	16.67	1,333,074	-0.18(-1.07%)
Dec 27, 2012	16.67	16.99	16.51	16.85	1,835,274	+0.21(+1.26%)
Dec 24, 2012		16.64	16.64	16.64	0	-0.25(-1.48%)
Dec 21, 2012	16.54	17.03	16.37	16.89	5,190,731	+0.50(+3.05%)
Dec 20, 2012	16.53	16.64	16.07	16.39	2,212,411	-0.40(-2.38%)
Dec 19, 2012	16.75	16.92	16.60	16.79	3,889,910	+0.08(+0.48%)
Dec 18, 2012	16.90	16.96	16.48	16.71	3,498,943	-0.19(-1.12%)
Dec 17, 2012	17.20	17.22	16.83	16.90	4,713,340	-0.33(-1.92%)
Dec 14, 2012	17.20	17.33	17.05	17.23	2,117,883	+0.01(+0.06%)
Dec 13, 2012	17.22	17.39	16.99	17.22	2,190,690	-0.41(-2.33%)
Dec 12, 2012	17.57	17.73	17.34	17.63	5,320,116	+0.26(+1.50%)
Dec 11, 2012	17.55	17.67	17.34	17.37	2,979,285	-0.17(-0.97%)
Dec 10, 2012	17.81	17.92	17.46	17.54	3,358,692	-0.13(-0.74%)
Dec 07, 2012	17.74	17.93	17.57	17.67	1,383,409	+0.12(+0.68%)
Dec 06, 2012	17.51	18.05	17.49	17.55	2,149,571	-0.02(-0.11%)
Dec 05, 2012	18.10	18.13	17.54	17.57	2,327,986	-0.54(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.