Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		9.160	9.160	9.160	0	+0.14(+1.55%)
Dec 30, 2013	9.270	9.270	9.020	9.020	1,060,212	-0.31(-3.32%)
Dec 27, 2013	9.370	9.460	9.210	9.330	1,165,509	+0.01(+0.11%)
Dec 24, 2013		9.320	9.320	9.320	0	+0.32(+3.56%)
Dec 23, 2013	9.010	9.040	8.920	9.000	1,125,847	-0.02(-0.22%)
Dec 20, 2013	9.070	9.140	8.990	9.020	3,203,022	+0.01(+0.11%)
Dec 19, 2013	9.050	9.080	8.940	9.010	2,116,252	-0.17(-1.85%)
Dec 18, 2013	9.250	9.540	9.170	9.180	3,425,640	+0.02(+0.22%)
Dec 17, 2013	9.110	9.270	9.110	9.160	1,987,515	-0.12(-1.29%)
Dec 16, 2013	9.200	9.390	9.140	9.280	1,764,736	+0.08(+0.87%)
Dec 13, 2013	9.310	9.360	9.180	9.200	1,611,743	-0.03(-0.33%)
Dec 12, 2013	8.980	9.230	8.910	9.230	2,631,335	+0.08(+0.87%)
Dec 11, 2013	9.530	9.600	9.150	9.150	2,222,095	-0.39(-4.09%)
Dec 10, 2013	9.620	9.700	9.520	9.540	1,987,726	+0.20(+2.14%)
Dec 09, 2013	9.110	9.340	9.110	9.340	2,625,221	+0.27(+2.98%)
Dec 06, 2013	9.270	9.370	9.060	9.070	1,789,698	-0.08(-0.87%)
Dec 05, 2013	9.170	9.310	9.110	9.150	2,413,859	-0.25(-2.66%)
Dec 04, 2013	9.060	9.440	9.040	9.400	2,285,646	+0.44(+4.91%)
Dec 03, 2013	9.090	9.120	8.890	8.960	2,367,056	-0.16(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.