Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		3.210	3.210	3.210	0	+0.05(+1.58%)
Dec 28, 2018	3.160	3.240	3.120	3.160	1,917,408	-0.03(-0.94%)
Dec 27, 2018	3.240	3.300	3.160	3.190	2,241,852	-0.10(-3.04%)
Dec 24, 2018		3.290	3.290	3.290	0	+0.11(+3.46%)
Dec 21, 2018	3.100	3.190	3.050	3.180	4,203,616	+0.09(+2.91%)
Dec 20, 2018	3.030	3.130	3.000	3.090	4,019,143	+0.19(+6.55%)
Dec 19, 2018	3.190	3.240	2.880	2.900	4,450,907	-0.29(-9.09%)
Dec 18, 2018	3.080	3.210	3.030	3.190	3,324,494	+0.10(+3.24%)
Dec 17, 2018	2.870	3.110	2.870	3.090	2,525,418	+0.25(+8.80%)
Dec 14, 2018	2.870	2.910	2.800	2.840	2,007,000	-0.08(-2.74%)
Dec 13, 2018	2.890	2.920	2.870	2.920	1,214,226	+0.04(+1.39%)
Dec 12, 2018	2.860	2.950	2.850	2.880	4,745,013	+0.04(+1.41%)
Dec 11, 2018	2.900	2.940	2.830	2.840	2,552,891	-0.07(-2.41%)
Dec 10, 2018	2.960	3.030	2.870	2.910	3,678,661	-0.12(-3.96%)
Dec 07, 2018	2.950	3.040	2.910	3.030	2,027,808	+0.11(+3.77%)
Dec 06, 2018	2.940	2.950	2.870	2.920	2,071,091	-0.02(-0.68%)
Dec 05, 2018	2.860	2.950	2.820	2.940	750,826	+0.08(+2.80%)
Dec 04, 2018	2.870	2.930	2.820	2.860	1,343,851	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.