Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		5.140	5.140	5.140	0	-0.03(-0.58%)
Dec 30, 2019	5.060	5.220	5.040	5.170	2,111,589	+0.12(+2.38%)
Dec 27, 2019	5.040	5.150	5.010	5.050	1,782,608	+0.05(+1.00%)
Dec 24, 2019		5.000	5.000	5.000	0	+0.28(+5.93%)
Dec 23, 2019	4.630	4.740	4.630	4.720	1,808,550	+0.12(+2.61%)
Dec 20, 2019	4.750	4.770	4.560	4.600	2,663,810	-0.14(-2.95%)
Dec 19, 2019	4.780	4.780	4.670	4.740	2,503,340	-0.04(-0.84%)
Dec 18, 2019	4.700	4.800	4.680	4.780	1,215,172	+0.04(+0.84%)
Dec 17, 2019	4.860	4.880	4.740	4.740	2,329,071	-0.11(-2.27%)
Dec 16, 2019	4.960	4.990	4.850	4.850	2,060,025	-0.08(-1.62%)
Dec 13, 2019	4.830	4.950	4.760	4.930	4,135,950	+0.10(+2.07%)
Dec 12, 2019	4.980	5.040	4.820	4.830	3,688,645	-0.05(-1.02%)
Dec 11, 2019	4.750	4.910	4.700	4.880	2,904,108	+0.18(+3.83%)
Dec 10, 2019	4.760	4.760	4.670	4.700	1,695,730	-0.02(-0.42%)
Dec 09, 2019	4.770	4.780	4.680	4.720	1,598,868	-0.02(-0.42%)
Dec 06, 2019	4.870	4.870	4.720	4.740	2,617,170	-0.24(-4.82%)
Dec 05, 2019	4.970	5.050	4.930	4.980	2,138,045	+0.02(+0.40%)
Dec 04, 2019	4.950	4.990	4.850	4.960	3,812,328	-0.03(-0.60%)
Dec 03, 2019	4.970	5.110	4.930	4.990	3,136,258	+0.12(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.