Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	18.86	19.06	18.66	18.66	42,261	-0.40(-2.12%)
Dec 30, 2003	18.82	19.07	18.66	19.06	32,981	+0.11(+0.59%)
Dec 29, 2003	18.80	18.95	18.54	18.95	13,975	+0.43(+2.32%)
Dec 26, 2003	18.39	18.66	18.38	18.52	4,725	+0.09(+0.50%)
Dec 24, 2003	18.48	18.66	18.40	18.43	13,752	-0.38(-2.01%)
Dec 23, 2003	18.72	18.90	18.44	18.80	38,197	+0.10(+0.52%)
Dec 22, 2003	18.56	18.96	18.54	18.71	22,282	-0.28(-1.45%)
Dec 19, 2003	19.00	19.00	18.60	18.98	19,866	+0.13(+0.71%)
Dec 18, 2003	18.40	19.01	18.37	18.85	37,076	+0.25(+1.32%)
Dec 17, 2003	18.51	18.63	18.40	18.60	33,491	+0.10(+0.55%)
Dec 16, 2003	18.16	18.50	18.16	18.50	39,934	+0.19(+1.03%)
Dec 15, 2003	18.50	18.50	18.14	18.31	30,811	-0.14(-0.75%)
Dec 12, 2003	18.08	18.45	18.08	18.45	21,337	+0.12(+0.67%)
Dec 11, 2003	18.35	18.34	18.06	18.33	15,507	-0.03(-0.14%)
Dec 10, 2003	18.22	18.35	18.05	18.35	28,262	+0.16(+0.87%)
Dec 09, 2003	18.03	18.27	17.90	18.20	41,861	+0.07(+0.40%)
Dec 08, 2003	18.04	18.12	17.69	18.12	37,021	+0.34(+1.90%)
Dec 05, 2003	17.77	17.96	17.66	17.79	17,698	-0.06(-0.31%)
Dec 04, 2003	17.89	18.02	17.63	17.84	26,704	-0.28(-1.52%)
Dec 03, 2003	17.80	18.40	17.80	18.12	40,858	+0.34(+1.90%)
Dec 02, 2003	17.85	18.01	17.78	17.78	45,894	-0.26(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.