Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	22.14	22.35	21.19	21.20	31,677	-1.02(-4.59%)
Dec 30, 2004	22.12	22.55	22.12	22.22	8,012	+0.05(+0.24%)
Dec 29, 2004	22.62	22.62	22.16	22.16	23,105	-0.46(-2.02%)
Dec 28, 2004	22.62	22.63	22.44	22.62	4,844	+0.11(+0.50%)
Dec 27, 2004	22.62	22.62	22.51	22.51	5,217	-0.06(-0.26%)
Dec 23, 2004	22.89	22.89	22.17	22.57	22,174	+0.32(+1.42%)
Dec 22, 2004	22.47	22.81	22.25	22.25	21,242	-0.37(-1.64%)
Dec 21, 2004	22.70	22.73	22.30	22.62	21,428	+0.10(+0.43%)
Dec 20, 2004	22.14	22.69	22.14	22.52	11,925	-0.17(-0.73%)
Dec 17, 2004	22.14	22.69	22.14	22.69	16,397	+0.37(+1.66%)
Dec 16, 2004	22.12	22.43	22.09	22.32	16,583	-0.38(-1.68%)
Dec 15, 2004	22.27	22.70	22.16	22.70	30,559	+0.38(+1.68%)
Dec 14, 2004	22.08	22.58	22.08	22.33	29,441	-0.28(-1.23%)
Dec 13, 2004	22.58	22.69	22.27	22.60	19,378	-0.04(-0.19%)
Dec 10, 2004	22.77	22.77	22.31	22.65	18,633	+0.03(+0.12%)
Dec 09, 2004	22.14	22.81	22.14	22.62	71,925	-0.18(-0.80%)
Dec 08, 2004	22.14	22.80	22.14	22.80	15,465	+0.66(+2.98%)
Dec 07, 2004	22.07	22.54	22.07	22.14	20,869	-0.39(-1.74%)
Dec 06, 2004	22.94	22.94	22.42	22.53	9,130	-0.16(-0.69%)
Dec 03, 2004	22.97	23.06	22.69	22.69	10,248	-0.32(-1.38%)
Dec 02, 2004	22.95	23.39	22.95	23.01	16,024	-0.30(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.