Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.857	6.867	6.796	6.847	71,351	+0.00(+0.00%)
Dec 29, 2011	6.862	6.867	6.786	6.847	51,908	-0.01(-0.07%)
Dec 28, 2011	6.878	6.883	6.832	6.852	71,627	-0.01(-0.07%)
Dec 27, 2011	6.832	6.862	6.811	6.857	76,064	+0.05(+0.67%)
Dec 23, 2011	6.822	6.837	6.801	6.811	69,849	+0.06(+0.83%)
Dec 21, 2011	6.740	6.776	6.740	6.755	58,892	+0.03(+0.38%)
Dec 20, 2011	6.725	6.765	6.704	6.730	81,832	-0.02(-0.30%)
Dec 19, 2011	6.822	6.822	6.717	6.750	97,669	-0.06(-0.90%)
Dec 16, 2011	6.745	6.811	6.735	6.811	71,192	+0.08(+1.13%)
Dec 15, 2011	6.740	6.750	6.648	6.735	114,978	+0.01(+0.15%)
Dec 14, 2011	6.684	6.725	6.674	6.725	139,365	+0.05(+0.76%)
Dec 13, 2011	6.648	6.694	6.638	6.674	107,913	+0.03(+0.38%)
Dec 12, 2011	6.643	6.684	6.624	6.648	76,168	+0.02(+0.31%)
Dec 09, 2011	6.643	6.653	6.603	6.628	40,337	-0.01(-0.08%)
Dec 08, 2011	6.674	6.679	6.630	6.633	84,757	-0.02(-0.33%)
Dec 07, 2011	6.635	6.655	6.635	6.655	54,501	+0.03(+0.46%)
Dec 06, 2011	6.625	6.635	6.599	6.625	56,570	+0.00(+0.00%)
Dec 05, 2011	6.609	6.665	6.609	6.625	64,851	+0.04(+0.62%)
Dec 02, 2011	6.569	6.584	6.549	6.584	38,521	+0.03(+0.46%)
Dec 01, 2011	6.533	6.574	6.529	6.554	77,150	+0.03(+0.47%)
Nov 30, 2011	6.528	6.554	6.483	6.523	81,156	+0.01(+0.16%)
Nov 29, 2011	6.523	6.528	6.493	6.513	50,824	-0.01(-0.16%)
Nov 28, 2011	6.518	6.528	6.518	6.523	27,982	-0.01(-0.16%)
Nov 25, 2011	6.528	6.533	6.513	6.533	34,827	+0.00(+0.00%)
Nov 23, 2011	6.528	6.533	6.517	6.533	34,942	+0.01(+0.08%)
Nov 22, 2011	6.523	6.535	6.503	6.528	78,575	+0.01(+0.08%)
Nov 21, 2011	6.478	6.523	6.473	6.523	51,018	+0.05(+0.78%)
Nov 18, 2011	6.483	6.503	6.473	6.473	32,537	+0.03(+0.39%)
Nov 17, 2011	6.498	6.498	6.447	6.447	64,726	-0.04(-0.55%)
Nov 16, 2011	6.432	6.503	6.432	6.483	79,685	+0.03(+0.39%)
Nov 15, 2011	6.538	6.544	6.457	6.457	64,859	-0.06(-0.93%)
Nov 14, 2011	6.463	6.518	6.463	6.518	27,565	+0.06(+0.86%)
Nov 11, 2011	6.473	6.488	6.457	6.463	39,692	-0.02(-0.23%)
Nov 10, 2011	6.559	6.559	6.463	6.478	73,977	-0.04(-0.62%)
Nov 09, 2011	6.523	6.528	6.498	6.518	50,885	+0.01(+0.21%)
Nov 08, 2011	6.464	6.520	6.464	6.505	63,134	+0.03(+0.39%)
Nov 07, 2011	6.434	6.479	6.434	6.479	52,070	+0.05(+0.78%)
Nov 04, 2011	6.429	6.459	6.424	6.429	55,411	+0.01(+0.08%)
Nov 03, 2011	6.510	6.525	6.414	6.424	108,537	-0.03(-0.39%)
Nov 02, 2011	6.414	6.459	6.409	6.449	63,909	+0.04(+0.55%)
Nov 01, 2011	6.474	6.484	6.414	6.414	51,798	-0.02(-0.31%)
Oct 31, 2011	6.454	6.479	6.434	6.434	24,761	-0.04(-0.54%)
Oct 28, 2011	6.394	6.474	6.393	6.469	76,446	+0.09(+1.34%)
Oct 27, 2011	6.464	6.464	6.379	6.384	45,557	-0.02(-0.31%)
Oct 26, 2011	6.394	6.409	6.359	6.404	43,674	+0.01(+0.08%)
Oct 25, 2011	6.308	6.409	6.303	6.399	66,993	+0.03(+0.47%)
Oct 24, 2011	6.313	6.369	6.308	6.369	52,893	+0.06(+0.88%)
Oct 21, 2011	6.354	6.369	6.298	6.313	155,143	-0.04(-0.63%)
Oct 20, 2011	6.364	6.379	6.354	6.354	28,870	-0.03(-0.47%)
Oct 19, 2011	6.359	6.389	6.348	6.384	23,315	+0.03(+0.48%)
Oct 18, 2011	6.328	6.354	6.283	6.354	91,274	+0.03(+0.40%)
Oct 17, 2011	6.343	6.359	6.318	6.328	34,531	+0.01(+0.16%)
Oct 14, 2011	6.283	6.379	6.283	6.318	185,228	+0.04(+0.56%)
Oct 13, 2011	6.379	6.389	6.278	6.283	134,007	-0.08(-1.27%)
Oct 12, 2011	6.338	6.379	6.318	6.364	69,290	+0.01(+0.08%)
Oct 11, 2011	6.354	6.394	6.348	6.359	58,079	+0.00(+0.06%)
Oct 10, 2011	6.425	6.455	6.350	6.355	129,887	-0.08(-1.17%)
Oct 07, 2011	6.420	6.455	6.390	6.430	65,486	+0.00(+0.08%)
Oct 06, 2011	6.440	6.445	6.405	6.425	54,159	-0.06(-0.85%)
Oct 05, 2011	6.475	6.515	6.440	6.480	39,051	+0.01(+0.16%)
Oct 04, 2011	6.560	6.560	6.455	6.470	88,753	-0.11(-1.60%)
Oct 03, 2011	6.600	6.615	6.570	6.575	64,001	-0.02(-0.30%)
Sep 30, 2011	6.635	6.655	6.595	6.595	27,795	-0.05(-0.68%)
Sep 29, 2011	6.615	6.650	6.615	6.640	19,538	+0.02(+0.30%)
Sep 28, 2011	6.560	6.620	6.553	6.620	68,535	+0.11(+1.61%)
Sep 27, 2011	6.530	6.530	6.495	6.515	15,293	+0.00(+0.00%)
Sep 26, 2011	6.535	6.545	6.485	6.515	30,795	+0.03(+0.46%)
Sep 23, 2011	6.485	6.535	6.475	6.485	50,044	+0.03(+0.39%)
Sep 22, 2011	6.515	6.530	6.440	6.460	63,223	-0.06(-0.99%)
Sep 21, 2011	6.475	6.525	6.475	6.525	29,226	+0.05(+0.84%)
Sep 20, 2011	6.450	6.470	6.435	6.470	19,872	+0.03(+0.47%)
Sep 19, 2011	6.440	6.455	6.420	6.440	17,867	+0.01(+0.14%)
Sep 16, 2011	6.435	6.455	6.410	6.431	62,878	+0.01(+0.18%)
Sep 15, 2011	6.475	6.475	6.405	6.420	51,263	-0.06(-0.85%)
Sep 14, 2011	6.475	6.500	6.430	6.475	59,552	+0.03(+0.39%)
Sep 13, 2011	6.520	6.520	6.430	6.450	42,384	-0.03(-0.46%)
Sep 12, 2011	6.480	6.605	6.455	6.480	149,873	-0.08(-1.22%)
Sep 09, 2011	6.420	6.565	6.415	6.560	116,541	+0.08(+1.24%)
Sep 08, 2011	6.485	6.505	6.480	6.480	32,244	+0.01(+0.21%)
Sep 07, 2011	6.501	6.501	6.442	6.467	36,823	-0.02(-0.31%)
Sep 06, 2011	6.462	6.516	6.427	6.487	28,216	+0.01(+0.23%)
Sep 02, 2011	6.422	6.472	6.412	6.472	50,300	+0.05(+0.77%)
Sep 01, 2011	6.457	6.511	6.422	6.422	98,230	-0.01(-0.15%)
Aug 31, 2011	6.422	6.457	6.402	6.432	28,484	+0.04(+0.70%)
Aug 30, 2011	6.392	6.402	6.372	6.387	54,031	+0.01(+0.16%)
Aug 29, 2011	6.442	6.467	6.342	6.377	71,078	-0.05(-0.77%)
Aug 26, 2011	6.337	6.427	6.322	6.427	52,214	+0.06(+1.02%)
Aug 25, 2011	6.402	6.457	6.347	6.362	57,139	-0.00(-0.08%)
Aug 24, 2011	6.337	6.417	6.337	6.367	44,016	+0.02(+0.31%)
Aug 23, 2011	6.427	6.432	6.342	6.347	61,668	-0.05(-0.78%)
Aug 22, 2011	6.357	6.467	6.352	6.397	53,259	+0.05(+0.86%)
Aug 19, 2011	6.392	6.417	6.327	6.342	99,372	-0.04(-0.70%)
Aug 18, 2011	6.367	6.407	6.307	6.387	51,689	+0.02(+0.31%)
Aug 17, 2011	6.337	6.442	6.337	6.367	100,725	-0.01(-0.16%)
Aug 16, 2011	6.387	6.412	6.337	6.377	53,655	+0.00(+0.08%)
Aug 15, 2011	6.337	6.402	6.332	6.372	69,034	+0.05(+0.79%)
Aug 12, 2011	6.253	6.367	6.143	6.322	110,374	+0.08(+1.27%)
Aug 11, 2011	6.123	6.422	6.104	6.243	216,131	+0.07(+1.21%)
Aug 10, 2011	6.034	6.263	5.999	6.168	119,851	+0.15(+2.56%)
Aug 09, 2011	6.228	6.064	5.870	6.014	269,976	+0.03(+0.56%)
Aug 08, 2011	6.188	6.191	5.931	5.981	218,815	-0.28(-4.42%)
Aug 05, 2011	6.203	6.262	6.139	6.257	111,818	+0.07(+1.20%)
Aug 04, 2011	6.243	6.327	6.183	6.183	125,929	-0.05(-0.87%)
Aug 03, 2011	6.267	6.312	6.238	6.238	61,608	-0.01(-0.24%)
Aug 02, 2011	6.233	6.292	6.233	6.252	55,658	+0.03(+0.56%)
Aug 01, 2011	6.099	6.228	6.099	6.218	103,438	+0.14(+2.28%)
Jul 29, 2011	6.055	6.168	6.055	6.079	68,811	-0.06(-0.97%)
Jul 28, 2011	6.149	6.159	6.089	6.139	59,571	+0.02(+0.40%)
Jul 27, 2011	6.193	6.193	6.115	6.115	65,262	-0.07(-1.11%)
Jul 26, 2011	6.208	6.257	6.178	6.183	80,840	+0.00(+0.08%)
Jul 25, 2011	6.218	6.218	6.168	6.178	38,898	-0.03(-0.56%)
Jul 22, 2011	6.218	6.228	6.187	6.213	79,135	-0.00(-0.08%)
Jul 21, 2011	6.188	6.228	6.188	6.218	52,847	+0.03(+0.48%)
Jul 20, 2011	6.134	6.203	6.134	6.188	57,736	+0.02(+0.40%)
Jul 19, 2011	6.144	6.188	6.144	6.164	52,576	+0.02(+0.32%)
Jul 18, 2011	6.233	6.238	6.119	6.144	112,267	-0.09(-1.43%)
Jul 15, 2011	6.307	6.327	6.233	6.233	60,396	-0.09(-1.41%)
Jul 14, 2011	6.445	6.445	6.312	6.322	187,058	-0.08(-1.24%)
Jul 13, 2011	6.465	6.475	6.401	6.401	39,021	-0.02(-0.38%)
Jul 12, 2011	6.376	6.450	6.322	6.425	116,214	+0.06(+0.93%)
Jul 11, 2011	6.351	6.450	6.351	6.366	57,454	+0.00(+0.00%)
Jul 08, 2011	6.396	6.396	6.361	6.366	26,896	-0.00(-0.07%)
Jul 07, 2011	6.421	6.421	6.341	6.371	67,615	-0.02(-0.26%)
Jul 06, 2011	6.373	6.397	6.358	6.387	22,621	+0.03(+0.46%)
Jul 05, 2011	6.338	6.412	6.338	6.358	65,325	+0.06(+1.01%)
Jul 01, 2011	6.348	6.373	6.279	6.294	88,073	-0.01(-0.23%)
Jun 30, 2011	6.328	6.333	6.260	6.309	37,654	+0.00(+0.00%)
Jun 29, 2011	6.363	6.363	6.309	6.309	39,479	-0.04(-0.62%)
Jun 28, 2011	6.284	6.358	6.279	6.348	106,749	+0.06(+1.02%)
Jun 27, 2011	6.260	6.358	6.220	6.284	59,966	+0.04(+0.71%)
Jun 24, 2011	6.196	6.265	6.171	6.240	85,671	+0.04(+0.71%)
Jun 23, 2011	6.196	6.240	6.176	6.196	67,739	+0.01(+0.16%)
Jun 22, 2011	6.186	6.240	6.186	6.186	110,878	-0.00(-0.08%)
Jun 21, 2011	6.176	6.201	6.099	6.191	74,268	+0.01(+0.24%)
Jun 20, 2011	6.086	6.215	6.086	6.176	65,636	+0.12(+1.95%)
Jun 17, 2011	5.960	6.088	5.940	6.058	64,828	+0.09(+1.56%)
Jun 16, 2011	5.955	5.965	5.921	5.965	57,253	+0.02(+0.41%)
Jun 15, 2011	5.975	5.985	5.935	5.940	60,670	-0.03(-0.58%)
Jun 14, 2011	5.975	6.014	5.975	5.975	61,299	+0.00(+0.00%)
Jun 13, 2011	6.073	6.083	5.975	5.975	75,267	-0.09(-1.55%)
Jun 10, 2011	6.142	6.171	6.068	6.069	47,893	-0.12(-1.97%)
Jun 09, 2011	6.107	6.191	6.024	6.191	158,969	+0.10(+1.67%)
Jun 08, 2011	6.094	6.094	6.055	6.089	94,744	+0.02(+0.40%)
Jun 07, 2011	6.026	6.065	6.021	6.065	66,995	+0.04(+0.73%)
Jun 06, 2011	6.045	6.055	6.016	6.021	66,169	-0.02(-0.40%)
Jun 03, 2011	6.079	6.094	6.035	6.045	56,784	-0.02(-0.32%)
May 24, 2011	6.055	6.075	6.035	6.065	67,914	+0.03(+0.49%)
May 23, 2011	6.104	6.104	6.006	6.035	47,474	-0.03(-0.56%)
May 20, 2011	6.070	6.094	6.016	6.070	88,860	+0.04(+0.65%)
May 19, 2011	5.938	6.031	5.933	6.031	111,135	+0.09(+1.48%)
May 18, 2011	5.948	5.957	5.933	5.943	65,332	-0.01(-0.25%)
May 17, 2011	5.879	5.957	5.879	5.957	73,894	+0.08(+1.33%)
May 16, 2011	5.943	5.943	5.879	5.879	65,719	-0.05(-0.91%)
May 13, 2011	5.957	5.982	5.933	5.933	51,082	-0.02(-0.41%)
May 12, 2011	5.948	5.972	5.948	5.957	42,178	+0.00(+0.00%)
May 11, 2011	5.928	5.969	5.923	5.957	94,346	+0.00(+0.00%)
May 10, 2011	5.860	5.957	5.836	5.957	168,859	+0.11(+1.81%)
May 09, 2011	5.856	5.880	5.832	5.851	87,044	-0.00(-0.08%)
May 06, 2011	5.837	5.866	5.827	5.856	98,565	+0.03(+0.58%)
May 05, 2011	5.871	5.919	5.803	5.822	288,680	-0.07(-1.15%)
May 04, 2011	5.876	5.895	5.861	5.890	46,206	+0.00(+0.08%)
May 03, 2011	5.856	5.890	5.832	5.885	59,405	+0.03(+0.58%)
May 02, 2011	5.851	5.851	5.851	5.851	71,357	+0.03(+0.58%)
Apr 29, 2011	5.788	5.822	5.788	5.817	65,286	+0.01(+0.25%)
Apr 28, 2011	5.793	5.808	5.783	5.803	33,999	+0.01(+0.17%)
Apr 27, 2011	5.798	5.817	5.774	5.793	27,729	+0.02(+0.35%)
Apr 26, 2011	5.813	5.813	5.759	5.773	76,988	+0.01(+0.16%)
Apr 25, 2011	5.784	5.788	5.759	5.764	74,282	-0.05(-0.83%)
Apr 21, 2011	5.759	5.813	5.759	5.813	25,581	+0.05(+0.84%)
Apr 20, 2011	5.783	5.793	5.754	5.764	47,249	+0.03(+0.59%)
Apr 19, 2011	5.716	5.759	5.716	5.730	26,989	+0.02(+0.34%)
Apr 18, 2011	5.720	5.730	5.696	5.711	23,261	-0.00(-0.08%)
Apr 15, 2011	5.701	5.735	5.696	5.716	50,213	-0.01(-0.19%)
Apr 14, 2011	5.701	5.759	5.686	5.726	80,659	-0.02(-0.41%)
Apr 13, 2011	5.696	5.774	5.696	5.749	38,558	+0.05(+0.85%)
Apr 12, 2011	5.745	5.764	5.701	5.701	67,697	-0.04(-0.76%)
Apr 11, 2011	5.798	5.798	5.740	5.745	66,918	-0.03(-0.50%)
Apr 08, 2011	5.827	5.832	5.769	5.774	97,094	-0.06(-1.08%)
Apr 07, 2011	5.856	5.871	5.827	5.837	54,624	-0.04(-0.68%)
Apr 06, 2011	5.824	5.882	5.795	5.877	63,046	+0.05(+0.91%)
Apr 05, 2011	5.785	5.824	5.776	5.824	47,987	+0.04(+0.67%)
Apr 04, 2011	5.742	5.785	5.742	5.785	94,171	+0.01(+0.17%)
Apr 01, 2011	5.742	5.781	5.742	5.776	27,515	+0.03(+0.59%)
Mar 31, 2011	5.761	5.771	5.742	5.742	25,281	-0.03(-0.58%)
Mar 30, 2011	5.805	5.805	5.773	5.776	37,392	-0.00(-0.08%)
Mar 29, 2011	5.805	5.805	5.752	5.781	71,938	+0.00(+0.08%)
Mar 28, 2011	5.752	5.805	5.752	5.776	51,567	+0.00(+0.03%)
Mar 25, 2011	5.737	5.776	5.723	5.774	44,855	+0.05(+0.90%)
Mar 24, 2011	5.752	5.771	5.723	5.723	45,220	-0.03(-0.59%)
Mar 23, 2011	5.785	5.790	5.723	5.757	202,512	-0.03(-0.58%)
Mar 22, 2011	5.776	5.795	5.771	5.790	48,663	+0.02(+0.33%)
Mar 21, 2011	5.785	5.785	5.771	5.771	45,965	+0.00(+0.00%)
Mar 18, 2011	5.766	5.785	5.761	5.771	39,268	+0.01(+0.17%)
Mar 17, 2011	5.776	5.785	5.728	5.761	99,987	+0.02(+0.42%)
Mar 16, 2011	5.718	5.752	5.704	5.737	42,806	+0.01(+0.25%)
Mar 15, 2011	5.713	5.723	5.704	5.723	26,331	+0.02(+0.34%)
Mar 14, 2011	5.723	5.737	5.694	5.704	52,648	-0.01(-0.17%)
Mar 11, 2011	5.713	5.752	5.704	5.713	44,351	-0.01(-0.25%)
Mar 10, 2011	5.752	5.771	5.708	5.728	52,922	-0.03(-0.50%)
Mar 09, 2011	5.781	5.790	5.732	5.757	72,960	-0.04(-0.61%)
Mar 08, 2011	5.749	5.792	5.720	5.792	55,768	+0.05(+0.92%)
Mar 07, 2011	5.696	5.773	5.676	5.739	95,503	+0.04(+0.76%)
Mar 04, 2011	5.725	5.773	5.696	5.696	104,222	-0.00(-0.08%)
Mar 03, 2011	5.734	5.787	5.701	5.701	166,773	-0.06(-1.00%)
Mar 02, 2011	5.801	5.801	5.753	5.758	69,746	-0.07(-1.15%)
Mar 01, 2011	5.744	5.840	5.744	5.825	95,672	+0.09(+1.50%)
Feb 28, 2011	5.734	5.825	5.696	5.739	120,304	+0.00(+0.00%)
Feb 25, 2011	5.696	5.753	5.667	5.739	95,275	+0.03(+0.45%)
Feb 24, 2011	5.667	5.753	5.514	5.713	159,016	+0.06(+1.07%)
Feb 23, 2011	5.658	5.753	5.586	5.653	148,165	-0.02(-0.42%)
Feb 22, 2011	5.753	5.940	5.673	5.677	166,752	-0.09(-1.58%)
Feb 18, 2011	5.749	5.859	5.701	5.768	107,779	+0.05(+0.84%)
Feb 17, 2011	5.682	5.729	5.653	5.720	64,963	+0.04(+0.76%)
Feb 16, 2011	5.677	5.744	5.648	5.677	126,875	-0.00(-0.08%)
Feb 15, 2011	5.677	5.749	5.653	5.682	162,353	+0.03(+0.51%)
Feb 14, 2011	5.653	5.658	5.610	5.653	107,508	+0.06(+1.11%)
Feb 11, 2011	5.552	5.634	5.552	5.591	62,348	+0.03(+0.60%)
Feb 10, 2011	5.591	5.605	5.552	5.557	69,257	-0.04(-0.63%)
Feb 09, 2011	5.571	5.614	5.557	5.592	92,409	+0.01(+0.26%)
Feb 08, 2011	5.606	5.630	5.544	5.578	78,152	+0.00(+0.00%)
Feb 07, 2011	5.592	5.634	5.578	5.578	77,759	-0.04(-0.76%)
Feb 04, 2011	5.630	5.649	5.616	5.620	43,136	-0.01(-0.25%)
Feb 03, 2011	5.692	5.692	5.625	5.635	61,991	-0.03(-0.59%)
Feb 02, 2011	5.668	5.673	5.644	5.668	56,633	+0.04(+0.68%)
Feb 01, 2011	5.635	5.668	5.625	5.630	101,471	-0.00(-0.08%)
Jan 31, 2011	5.639	5.701	5.635	5.635	148,460	-0.07(-1.17%)
Jan 28, 2011	5.720	5.720	5.678	5.701	34,569	-0.04(-0.66%)
Jan 27, 2011	5.711	5.739	5.668	5.739	48,440	+0.03(+0.50%)
Jan 26, 2011	5.711	5.711	5.635	5.711	135,102	+0.01(+0.17%)
Jan 25, 2011	5.663	5.701	5.616	5.701	91,377	+0.02(+0.42%)
Jan 24, 2011	5.663	5.706	5.620	5.678	115,386	+0.03(+0.51%)
Jan 21, 2011	5.573	5.673	5.554	5.649	121,045	+0.14(+2.45%)
Jan 20, 2011	5.454	5.525	5.440	5.514	55,500	+0.05(+0.92%)
Jan 19, 2011	5.530	5.544	5.454	5.463	151,897	-0.06(-1.03%)
Jan 18, 2011	5.582	5.582	5.482	5.521	200,329	-0.03(-0.51%)
Jan 14, 2011	5.611	5.611	5.473	5.549	266,271	-0.10(-1.77%)
Jan 13, 2011	5.625	5.649	5.554	5.649	138,737	+0.06(+1.02%)
Jan 12, 2011	5.639	5.639	5.587	5.592	225,723	-0.06(-1.01%)
Jan 11, 2011	5.673	5.673	5.630	5.649	31,663	+0.01(+0.26%)
Jan 10, 2011	5.650	5.665	5.608	5.634	109,453	-0.02(-0.28%)
Jan 07, 2011	5.612	5.674	5.608	5.650	85,646	+0.02(+0.42%)
Jan 06, 2011	5.674	5.702	5.612	5.627	252,124	-0.05(-0.83%)
Jan 05, 2011	5.679	5.712	5.674	5.674	104,593	-0.02(-0.32%)
Jan 04, 2011	5.745	5.745	5.660	5.692	141,215	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.