Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.720	9.720	9.720	0	+0.01(+0.14%)
Dec 29, 2016	9.625	9.726	9.625	9.706	91,730	+0.09(+0.91%)
Dec 28, 2016	9.646	9.646	9.585	9.619	178,906	+0.01(+0.07%)
Dec 27, 2016	9.666	9.706	9.598	9.612	222,237	-0.08(-0.84%)
Dec 23, 2016		9.693	9.693	9.693	0	+0.01(+0.07%)
Dec 22, 2016	9.767	9.781	9.693	9.686	124,130	-0.10(-1.04%)
Dec 21, 2016	9.781	9.794	9.733	9.788	105,642	+0.05(+0.49%)
Dec 20, 2016	9.733	9.767	9.686	9.740	164,369	-0.01(-0.07%)
Dec 19, 2016	9.733	9.767	9.706	9.747	120,886	+0.03(+0.35%)
Dec 16, 2016	9.632	9.727	9.619	9.713	210,700	+0.10(+1.05%)
Dec 15, 2016	9.646	9.647	9.585	9.612	176,740	-0.07(-0.77%)
Dec 14, 2016	9.679	9.774	9.652	9.686	329,455	+0.03(+0.28%)
Dec 13, 2016	9.592	9.666	9.585	9.659	145,383	+0.09(+0.92%)
Dec 12, 2016	9.585	9.639	9.566	9.571	132,548	-0.09(-0.91%)
Dec 09, 2016	9.923	9.929	9.646	9.659	368,315	-0.28(-2.79%)
Dec 08, 2016	9.970	9.989	9.835	9.936	276,833	-0.07(-0.67%)
Dec 07, 2016	9.694	10.06	9.600	10.00	453,157	+0.30(+3.04%)
Dec 06, 2016	9.452	9.721	9.445	9.707	283,774	+0.24(+2.55%)
Dec 05, 2016	9.472	9.499	9.410	9.465	219,160	+0.03(+0.36%)
Dec 02, 2016	9.405	9.472	9.351	9.432	257,337	+0.02(+0.21%)
Dec 01, 2016	9.492	9.505	9.412	9.412	252,018	-0.13(-1.34%)
Nov 30, 2016	9.546	9.606	9.485	9.539	285,882	-0.13(-1.39%)
Nov 29, 2016	9.559	9.701	9.546	9.674	164,381	+0.11(+1.19%)
Nov 28, 2016	9.465	9.573	9.465	9.559	161,232	+0.10(+1.07%)
Nov 25, 2016	9.425	9.530	9.425	9.459	68,136	-0.03(-0.28%)
Nov 23, 2016		9.486	9.486	9.486	0	-0.02(-0.21%)
Nov 22, 2016	9.512	9.573	9.492	9.506	169,924	+0.01(+0.07%)
Nov 21, 2016	9.539	9.611	9.452	9.499	197,452	-0.07(-0.77%)
Nov 18, 2016	9.439	9.600	9.439	9.573	152,156	+0.10(+1.06%)
Nov 17, 2016	9.546	9.600	9.418	9.472	204,505	-0.10(-1.05%)
Nov 16, 2016	9.721	9.902	9.512	9.573	218,860	-0.14(-1.45%)
Nov 15, 2016	9.445	9.714	9.371	9.714	329,665	+0.32(+3.43%)
Nov 14, 2016	9.748	9.788	9.351	9.391	912,161	-0.48(-4.90%)
Nov 11, 2016	10.04	10.12	9.788	9.875	363,106	-0.19(-1.93%)
Nov 10, 2016	10.47	10.47	10.02	10.07	521,262	-0.41(-3.91%)
Nov 09, 2016	10.48	10.51	10.44	10.48	164,086	-0.09(-0.82%)
Nov 08, 2016	10.54	10.61	10.53	10.57	88,680	+0.02(+0.19%)
Nov 07, 2016	10.58	10.58	10.53	10.55	177,465	-0.05(-0.44%)
Nov 04, 2016	10.53	10.59	10.52	10.59	136,757	+0.09(+0.83%)
Nov 03, 2016	10.49	10.55	10.48	10.51	94,673	-0.03(-0.25%)
Nov 02, 2016	10.51	10.54	10.47	10.53	107,153	+0.03(+0.26%)
Nov 01, 2016	10.54	10.58	10.48	10.51	172,584	-0.01(-0.06%)
Oct 31, 2016	10.57	10.60	10.49	10.51	99,979	-0.05(-0.51%)
Oct 28, 2016	10.70	10.71	10.56	10.57	152,836	-0.15(-1.37%)
Oct 27, 2016	10.78	10.79	10.71	10.71	94,148	-0.11(-0.99%)
Oct 26, 2016	10.91	10.95	10.82	10.82	123,325	-0.11(-1.04%)
Oct 25, 2016	10.95	10.97	10.93	10.93	84,165	-0.01(-0.06%)
Oct 24, 2016	10.97	11.03	10.94	10.94	100,365	-0.03(-0.24%)
Oct 21, 2016	10.95	11.07	10.91	10.97	79,194	+0.03(+0.31%)
Oct 20, 2016	10.97	11.07	10.88	10.93	188,579	-0.03(-0.24%)
Oct 19, 2016	10.63	10.98	10.63	10.96	154,937	+0.34(+3.21%)
Oct 18, 2016	10.50	10.69	10.49	10.62	269,737	+0.12(+1.15%)
Oct 17, 2016	10.81	10.84	10.45	10.50	323,746	-0.29(-2.72%)
Oct 14, 2016	10.97	11.03	10.75	10.79	258,699	-0.24(-2.18%)
Oct 13, 2016	11.03	11.03	10.97	11.03	119,275	-0.03(-0.30%)
Oct 12, 2016	11.08	11.15	11.03	11.07	92,750	-0.05(-0.42%)
Oct 11, 2016	11.25	11.25	11.11	11.11	134,032	-0.15(-1.30%)
Oct 10, 2016	11.17	11.26	11.15	11.26	85,856	+0.11(+0.95%)
Oct 07, 2016	11.18	11.18	11.13	11.15	49,905	+0.02(+0.18%)
Oct 06, 2016	11.09	11.17	11.09	11.13	81,923	+0.00(+0.02%)
Oct 05, 2016	11.12	11.14	11.05	11.13	86,961	-0.03(-0.25%)
Oct 04, 2016	11.11	11.16	11.04	11.16	135,942	+0.01(+0.12%)
Oct 03, 2016	11.17	11.20	11.12	11.15	112,047	-0.02(-0.18%)
Sep 30, 2016	11.22	11.22	11.15	11.17	129,459	-0.01(-0.06%)
Sep 29, 2016	11.25	11.27	11.17	11.17	171,627	-0.06(-0.53%)
Sep 28, 2016	11.18	11.26	11.18	11.23	71,965	+0.06(+0.54%)
Sep 27, 2016	11.12	11.18	11.12	11.17	67,253	+0.06(+0.54%)
Sep 26, 2016	11.06	11.11	11.04	11.11	119,143	+0.11(+0.97%)
Sep 23, 2016	11.01	11.07	10.99	11.01	81,655	+0.01(+0.12%)
Sep 22, 2016	10.89	11.07	10.89	10.99	97,577	+0.14(+1.29%)
Sep 21, 2016	10.83	10.86	10.83	10.85	99,428	+0.05(+0.49%)
Sep 20, 2016	10.81	10.84	10.80	10.80	105,603	-0.03(-0.31%)
Sep 19, 2016	10.78	10.88	10.77	10.83	75,862	+0.03(+0.31%)
Sep 16, 2016	10.87	10.92	10.80	10.80	71,755	-0.08(-0.73%)
Sep 15, 2016	10.93	10.95	10.85	10.88	143,692	-0.07(-0.67%)
Sep 14, 2016	10.96	11.07	10.93	10.95	77,450	-0.02(-0.18%)
Sep 13, 2016	10.97	11.03	10.93	10.97	77,391	-0.02(-0.18%)
Sep 12, 2016	11.03	11.11	10.95	10.99	165,815	-0.12(-1.08%)
Sep 09, 2016	11.13	11.17	11.08	11.11	138,195	-0.11(-1.01%)
Sep 08, 2016	11.22	11.25	11.18	11.23	78,943	+0.04(+0.36%)
Sep 07, 2016	11.18	11.25	11.18	11.19	48,233	-0.03(-0.24%)
Sep 06, 2016	11.12	11.22	11.10	11.21	85,632	+0.11(+1.01%)
Sep 02, 2016	11.11	11.10	11.10	11.10	72,818	+0.00(+0.00%)
Sep 01, 2016	11.09	11.11	11.05	11.10	44,922	+0.03(+0.24%)
Aug 31, 2016	11.04	11.10	11.04	11.07	46,215	+0.03(+0.30%)
Aug 30, 2016	11.04	11.07	11.04	11.04	21,028	-0.01(-0.12%)
Aug 29, 2016	11.05	11.05	11.02	11.05	60,937	+0.06(+0.54%)
Aug 26, 2016	11.15	11.18	10.99	10.99	99,714	-0.17(-1.48%)
Aug 25, 2016	11.19	11.19	11.14	11.16	79,963	+0.01(+0.12%)
Aug 24, 2016	11.13	11.16	11.13	11.15	39,697	+0.01(+0.06%)
Aug 23, 2016	11.13	11.18	11.13	11.14	57,150	-0.01(-0.12%)
Aug 22, 2016	11.13	11.16	11.12	11.15	52,231	+0.03(+0.30%)
Aug 19, 2016	11.13	11.13	11.12	11.12	38,744	-0.05(-0.47%)
Aug 18, 2016	11.15	11.17	11.13	11.17	47,087	+0.01(+0.12%)
Aug 17, 2016	11.11	11.17	11.07	11.16	69,912	+0.09(+0.78%)
Aug 16, 2016	11.12	11.12	11.05	11.07	75,782	-0.02(-0.18%)
Aug 15, 2016	11.11	11.15	11.08	11.09	81,254	-0.01(-0.06%)
Aug 12, 2016	11.05	11.11	11.05	11.10	56,594	+0.07(+0.60%)
Aug 11, 2016	11.19	11.21	11.01	11.03	220,981	-0.15(-1.30%)
Aug 10, 2016	11.19	11.21	11.15	11.18	56,496	+0.03(+0.24%)
Aug 09, 2016	11.16	11.21	11.13	11.15	80,445	-0.07(-0.58%)
Aug 08, 2016	11.17	11.22	11.17	11.22	73,838	+0.03(+0.30%)
Aug 05, 2016	11.14	11.20	11.14	11.19	117,973	+0.03(+0.24%)
Aug 04, 2016	11.15	11.18	11.11	11.16	58,690	-0.01(-0.12%)
Aug 03, 2016	11.05	11.17	11.05	11.17	56,281	+0.08(+0.71%)
Aug 02, 2016	11.15	11.15	11.01	11.09	128,226	-0.10(-0.88%)
Aug 01, 2016	11.17	11.21	11.16	11.19	51,251	+0.03(+0.29%)
Jul 29, 2016	11.09	11.19	11.09	11.16	54,392	+0.06(+0.53%)
Jul 28, 2016	11.12	11.12	11.07	11.10	33,571	+0.03(+0.24%)
Jul 27, 2016	11.03	11.09	11.03	11.07	48,124	+0.03(+0.24%)
Jul 26, 2016	11.01	11.05	11.00	11.05	62,459	+0.04(+0.36%)
Jul 25, 2016	11.03	11.03	10.99	11.01	35,247	+0.01(+0.06%)
Jul 22, 2016	10.98	11.02	10.98	11.00	52,202	+0.00(+0.00%)
Jul 21, 2016	10.97	11.00	10.96	11.00	68,252	+0.03(+0.24%)
Jul 20, 2016	10.97	10.97	10.94	10.97	69,193	-0.01(-0.12%)
Jul 19, 2016	11.03	11.03	10.90	10.99	158,748	+0.05(+0.48%)
Jul 18, 2016	10.82	10.94	10.82	10.94	104,383	+0.16(+1.47%)
Jul 15, 2016	10.65	10.86	10.65	10.78	135,968	+0.10(+0.93%)
Jul 14, 2016	10.89	10.89	10.61	10.68	330,151	-0.18(-1.70%)
Jul 13, 2016	10.97	11.00	10.82	10.86	229,018	-0.14(-1.26%)
Jul 12, 2016	11.25	11.25	11.00	11.00	168,738	-0.20(-1.76%)
Jul 11, 2016	11.34	11.34	11.19	11.20	274,298	-0.09(-0.82%)
Jul 08, 2016	11.40	11.46	11.29	11.29	166,862	-0.14(-1.27%)
Jul 07, 2016	11.37	11.44	11.37	11.44	73,288	+0.02(+0.18%)
Jul 06, 2016	11.32	11.43	11.31	11.42	123,905	+0.12(+1.10%)
Jul 05, 2016	11.31	11.33	11.21	11.29	129,083	-0.04(-0.35%)
Jul 01, 2016	11.31	11.33	11.33	11.33	87,388	+0.03(+0.29%)
Jun 30, 2016	11.23	11.31	11.22	11.30	114,058	+0.07(+0.64%)
Jun 29, 2016	11.15	11.25	11.15	11.23	132,547	+0.05(+0.41%)
Jun 28, 2016	11.31	11.31	11.17	11.18	132,792	-0.05(-0.41%)
Jun 27, 2016	11.23	11.28	11.15	11.23	238,405	+0.12(+1.06%)
Jun 24, 2016	10.95	11.11	10.94	11.11	91,329	+0.15(+1.38%)
Jun 23, 2016	10.97	10.98	10.96	10.96	58,681	-0.03(-0.24%)
Jun 22, 2016	11.04	11.04	10.98	10.98	108,041	-0.01(-0.06%)
Jun 21, 2016	10.97	11.01	10.97	10.99	108,927	+0.04(+0.36%)
Jun 20, 2016	10.96	10.99	10.95	10.95	208,741	-0.09(-0.77%)
Jun 17, 2016	11.02	11.07	11.02	11.04	34,476	-0.02(-0.18%)
Jun 16, 2016	11.06	11.07	11.00	11.05	50,180	+0.02(+0.18%)
Jun 15, 2016	11.01	11.08	10.99	11.04	93,595	+0.01(+0.06%)
Jun 14, 2016	11.00	11.05	10.96	11.03	68,707	+0.08(+0.72%)
Jun 13, 2016	10.95	11.00	10.95	10.95	38,841	-0.01(-0.12%)
Jun 10, 2016	11.00	11.00	10.96	10.96	48,101	+0.00(+0.00%)
Jun 09, 2016	11.02	11.02	10.96	10.96	83,525	+0.01(+0.07%)
Jun 08, 2016	10.98	10.98	10.94	10.96	77,472	+0.00(+0.00%)
Jun 07, 2016	10.90	10.97	10.90	10.96	111,002	+0.05(+0.48%)
Jun 06, 2016	10.94	10.98	10.88	10.90	139,915	-0.01(-0.06%)
Jun 03, 2016	10.97	11.03	10.91	10.91	76,235	-0.02(-0.18%)
Jun 02, 2016	10.90	10.98	10.88	10.93	129,648	+0.05(+0.42%)
Jun 01, 2016	10.81	10.88	10.81	10.88	89,881	+0.10(+0.97%)
May 31, 2016	10.77	10.79	10.72	10.78	145,292	+0.01(+0.12%)
May 27, 2016	10.70	10.77	10.77	10.77	79,844	+0.05(+0.47%)
May 26, 2016	10.69	10.75	10.67	10.72	130,614	+0.07(+0.69%)
May 25, 2016	10.71	10.74	10.64	10.64	128,390	-0.03(-0.31%)
May 24, 2016	10.62	10.68	10.61	10.68	47,304	+0.06(+0.55%)
May 23, 2016	10.54	10.66	10.54	10.62	86,615	+0.06(+0.56%)
May 20, 2016	10.52	10.58	10.49	10.56	156,423	+0.05(+0.43%)
May 19, 2016	10.70	10.73	10.45	10.51	384,104	-0.25(-2.36%)
May 18, 2016	10.84	10.89	10.77	10.77	112,793	-0.09(-0.84%)
May 17, 2016	10.83	10.90	10.81	10.86	81,758	+0.01(+0.12%)
May 16, 2016	10.83	10.86	10.81	10.84	53,043	+0.01(+0.12%)
May 13, 2016	10.86	10.88	10.77	10.83	132,440	-0.01(-0.12%)
May 12, 2016	10.81	10.87	10.79	10.84	105,942	+0.03(+0.30%)
May 11, 2016	10.83	10.87	10.80	10.81	149,631	-0.04(-0.36%)
May 10, 2016	10.90	10.96	10.79	10.85	184,677	-0.08(-0.71%)
May 09, 2016	10.87	10.94	10.82	10.93	147,939	+0.08(+0.72%)
May 06, 2016	10.78	10.86	10.77	10.85	157,986	-0.01(-0.12%)
May 05, 2016	10.77	10.87	10.75	10.86	127,228	+0.09(+0.84%)
May 04, 2016	10.85	10.85	10.76	10.77	70,037	-0.06(-0.54%)
May 03, 2016	10.79	10.83	10.75	10.83	92,639	+0.08(+0.72%)
May 02, 2016	10.79	10.79	10.75	10.75	85,418	-0.02(-0.18%)
Apr 29, 2016	10.76	10.79	10.73	10.77	74,233	+0.04(+0.36%)
Apr 28, 2016	10.78	10.78	10.73	10.73	42,800	-0.03(-0.24%)
Apr 27, 2016	10.79	10.81	10.70	10.76	145,592	+0.02(+0.18%)
Apr 26, 2016	10.69	10.76	10.67	10.74	99,245	+0.05(+0.42%)
Apr 25, 2016	10.71	10.72	10.67	10.70	93,786	-0.01(-0.12%)
Apr 22, 2016	10.68	10.74	10.68	10.71	35,257	+0.03(+0.30%)
Apr 21, 2016	10.73	10.75	10.68	10.68	128,018	-0.01(-0.12%)
Apr 20, 2016	10.66	10.74	10.66	10.69	56,404	+0.03(+0.30%)
Apr 19, 2016	10.73	10.78	10.66	10.66	115,908	-0.12(-1.09%)
Apr 18, 2016	10.66	10.81	10.66	10.77	103,790	+0.12(+1.10%)
Apr 15, 2016	10.59	10.75	10.59	10.66	153,774	+0.08(+0.74%)
Apr 14, 2016	10.55	10.60	10.55	10.58	80,147	+0.01(+0.06%)
Apr 13, 2016	10.58	10.59	10.55	10.57	76,094	+0.01(+0.12%)
Apr 12, 2016	10.56	10.59	10.56	10.56	93,526	-0.01(-0.12%)
Apr 11, 2016	10.55	10.60	10.53	10.57	50,130	+0.01(+0.06%)
Apr 08, 2016	10.51	10.57	10.48	10.57	137,367	+0.09(+0.87%)
Apr 07, 2016	10.51	10.53	10.44	10.47	97,106	-0.04(-0.36%)
Apr 06, 2016	10.47	10.54	10.47	10.51	78,294	+0.01(+0.12%)
Apr 05, 2016	10.40	10.50	10.40	10.50	111,034	+0.10(+0.93%)
Apr 04, 2016	10.38	10.43	10.36	10.40	131,143	+0.05(+0.50%)
Apr 01, 2016	10.31	10.39	10.31	10.35	74,284	+0.01(+0.12%)
Mar 31, 2016	10.34	10.38	10.31	10.34	116,835	+0.01(+0.06%)
Mar 30, 2016	10.30	10.34	10.26	10.33	106,408	+0.06(+0.57%)
Mar 29, 2016	10.29	10.30	10.26	10.27	69,720	-0.03(-0.25%)
Mar 28, 2016	10.26	10.31	10.21	10.30	153,133	+0.06(+0.63%)
Mar 24, 2016	10.28	10.23	10.23	10.23	59,895	-0.06(-0.63%)
Mar 23, 2016	10.13	10.31	10.12	10.30	113,453	+0.18(+1.79%)
Mar 22, 2016	10.10	10.14	10.08	10.12	175,005	+0.02(+0.19%)
Mar 21, 2016	10.08	10.10	10.04	10.10	185,722	+0.03(+0.32%)
Mar 18, 2016	10.14	10.14	10.07	10.07	75,785	-0.05(-0.45%)
Mar 17, 2016	10.10	10.16	10.09	10.11	106,996	-0.03(-0.26%)
Mar 16, 2016	10.07	10.14	10.04	10.14	135,856	+0.07(+0.71%)
Mar 15, 2016	10.11	10.13	10.07	10.07	86,091	-0.03(-0.26%)
Mar 14, 2016	10.14	10.16	10.09	10.09	94,277	-0.02(-0.19%)
Mar 11, 2016	10.18	10.21	10.11	10.11	107,273	-0.06(-0.57%)
Mar 10, 2016	10.18	10.21	10.11	10.17	58,293	-0.02(-0.19%)
Mar 09, 2016	10.20	10.23	10.15	10.19	156,466	+0.02(+0.20%)
Mar 08, 2016	10.16	10.21	10.12	10.17	134,180	+0.01(+0.13%)
Mar 07, 2016	10.09	10.18	10.03	10.16	261,915	+0.12(+1.15%)
Mar 04, 2016	10.06	10.10	10.04	10.04	102,186	-0.01(-0.06%)
Mar 03, 2016	10.07	10.11	10.03	10.05	170,871	+0.02(+0.19%)
Mar 02, 2016	10.05	10.10	10.02	10.03	171,919	-0.02(-0.19%)
Mar 01, 2016	10.07	10.09	10.03	10.05	113,290	+0.00(+0.00%)
Feb 29, 2016	10.02	10.05	10.00	10.05	125,106	+0.04(+0.45%)
Feb 26, 2016	9.989	10.05	9.963	10.00	176,101	+0.00(+0.00%)
Feb 25, 2016	9.957	10.01	9.954	10.00	144,038	+0.06(+0.58%)
Feb 24, 2016	9.899	9.944	9.886	9.944	94,057	+0.01(+0.13%)
Feb 23, 2016	9.848	9.931	9.841	9.931	109,638	+0.09(+0.91%)
Feb 22, 2016	9.867	9.873	9.829	9.841	80,212	+0.00(+0.00%)
Feb 19, 2016	9.835	9.861	9.822	9.841	79,655	+0.03(+0.26%)
Feb 18, 2016	9.835	9.845	9.803	9.816	79,579	+0.02(+0.20%)
Feb 17, 2016	9.822	9.829	9.758	9.796	122,268	+0.01(+0.07%)
Feb 16, 2016	9.848	9.861	9.790	9.790	161,099	-0.08(-0.78%)
Feb 12, 2016	9.938	9.867	9.867	9.867	180,769	-0.07(-0.71%)
Feb 11, 2016	9.970	9.970	9.925	9.938	126,714	-0.01(-0.13%)
Feb 10, 2016	9.931	9.970	9.912	9.951	103,706	+0.05(+0.52%)
Feb 09, 2016	9.938	9.944	9.893	9.899	122,875	-0.01(-0.06%)
Feb 08, 2016	9.911	9.943	9.905	9.905	135,321	-0.01(-0.08%)
Feb 05, 2016	9.905	9.924	9.873	9.912	111,887	+0.04(+0.40%)
Feb 04, 2016	9.892	9.911	9.866	9.873	142,105	-0.01(-0.13%)
Feb 03, 2016	9.988	9.988	9.879	9.886	249,059	-0.06(-0.58%)
Feb 02, 2016	9.924	9.962	9.898	9.943	119,882	+0.03(+0.26%)
Feb 01, 2016	9.905	9.937	9.866	9.918	163,065	+0.04(+0.39%)
Jan 29, 2016	9.841	9.898	9.828	9.879	102,015	+0.05(+0.52%)
Jan 28, 2016	9.783	9.835	9.771	9.828	78,356	+0.04(+0.46%)
Jan 27, 2016	9.822	9.840	9.783	9.783	70,634	-0.03(-0.26%)
Jan 26, 2016	9.796	9.841	9.771	9.809	96,554	+0.04(+0.39%)
Jan 25, 2016	9.809	9.879	9.771	9.771	147,008	-0.11(-1.10%)
Jan 22, 2016	9.879	9.937	9.828	9.879	122,741	+0.04(+0.45%)
Jan 21, 2016	9.847	9.892	9.809	9.835	100,922	+0.01(+0.13%)
Jan 20, 2016	9.918	9.918	9.790	9.822	235,046	-0.04(-0.45%)
Jan 19, 2016	9.911	10.13	9.866	9.866	218,033	-0.04(-0.45%)
Jan 15, 2016	9.860	9.911	9.911	9.911	146,066	+0.02(+0.19%)
Jan 14, 2016	9.950	9.994	9.860	9.892	129,146	-0.05(-0.51%)
Jan 13, 2016	10.04	10.09	9.943	9.943	62,542	-0.13(-1.27%)
Jan 12, 2016	10.03	10.12	10.01	10.07	132,151	-0.03(-0.31%)
Jan 11, 2016	10.19	10.19	10.08	10.10	65,116	-0.06(-0.63%)
Jan 08, 2016	10.06	10.20	10.03	10.17	264,993	+0.08(+0.76%)
Jan 07, 2016	9.994	10.13	9.962	10.09	244,440	+0.11(+1.08%)
Jan 06, 2016	9.880	9.988	9.880	9.981	113,665	+0.11(+1.10%)
Jan 05, 2016	9.829	9.924	9.829	9.873	73,350	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.