Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.96	20.91	20.91	20.91	663,903	+0.93(+4.67%)
Dec 30, 2014	20.35	20.50	19.66	19.98	787,659	-0.51(-2.47%)
Dec 29, 2014	21.38	22.27	20.29	20.48	1,312,222	-0.77(-3.64%)
Dec 26, 2014	20.37	21.45	20.27	21.26	1,057,056	+1.40(+7.05%)
Dec 24, 2014	19.56	19.86	19.86	19.86	1,664,189	+2.09(+11.73%)
Dec 23, 2014	17.55	18.65	17.38	17.77	489,872	+0.44(+2.52%)
Dec 22, 2014	17.29	17.49	16.88	17.34	271,315	+0.11(+0.63%)
Dec 19, 2014	16.23	17.32	15.93	17.23	488,713	+0.85(+5.22%)
Dec 18, 2014	16.17	16.53	15.94	16.37	1,083,922	+0.84(+5.43%)
Dec 17, 2014	15.25	15.69	15.05	15.53	1,067,824	+0.38(+2.49%)
Dec 16, 2014	15.20	16.15	14.89	15.15	395,028	-0.32(-2.05%)
Dec 15, 2014	16.54	16.54	15.17	15.47	630,312	-0.92(-5.63%)
Dec 12, 2014	16.63	16.92	16.26	16.39	417,970	-0.53(-3.11%)
Dec 11, 2014	17.35	17.71	16.82	16.92	252,742	-0.43(-2.46%)
Dec 10, 2014	17.97	18.03	17.12	17.35	834,397	-0.80(-4.43%)
Dec 09, 2014	16.60	18.29	16.40	18.15	548,268	+1.27(+7.53%)
Dec 08, 2014	18.93	19.10	16.58	16.88	910,301	-2.45(-12.69%)
Dec 05, 2014	19.64	19.91	19.06	19.33	312,542	-0.33(-1.67%)
Dec 04, 2014	19.88	20.31	19.61	19.66	389,630	-0.26(-1.30%)
Dec 03, 2014	19.39	20.45	19.14	19.92	381,799	+0.31(+1.57%)
Dec 02, 2014	19.36	20.07	18.91	19.61	335,484	+0.16(+0.82%)
Dec 01, 2014	20.85	20.87	18.67	19.45	1,012,580	-1.82(-8.54%)
Nov 28, 2014	21.84	21.84	20.61	21.27	447,547	-1.59(-6.95%)
Nov 26, 2014	22.94	22.86	22.86	22.86	205,354	-0.24(-1.03%)
Nov 25, 2014	23.55	23.56	23.02	23.10	92,987	-0.35(-1.48%)
Nov 24, 2014	23.42	23.69	23.08	23.44	266,993	+0.11(+0.47%)
Nov 21, 2014	23.11	23.61	23.11	23.33	129,185	+0.35(+1.51%)
Nov 20, 2014	22.69	23.20	22.69	22.99	242,979	+0.24(+1.05%)
Nov 19, 2014	23.02	23.02	21.85	22.75	349,743	-0.31(-1.34%)
Nov 18, 2014	23.36	23.62	22.93	23.06	191,994	-0.20(-0.85%)
Nov 17, 2014	23.24	23.66	23.06	23.25	339,875	-0.17(-0.72%)
Nov 14, 2014	23.06	23.70	22.89	23.42	364,558	+0.47(+2.03%)
Nov 13, 2014	22.84	23.41	22.74	22.96	413,933	-0.02(-0.09%)
Nov 12, 2014	23.40	23.47	22.78	22.98	646,314	-0.63(-2.65%)
Nov 11, 2014	24.18	24.18	23.32	23.60	408,656	-0.60(-2.46%)
Nov 10, 2014	24.44	24.82	24.10	24.20	259,864	-0.24(-0.98%)
Nov 07, 2014	24.31	24.66	24.25	24.44	187,565	+0.21(+0.86%)
Nov 06, 2014	23.62	24.30	23.57	24.23	384,209	+0.50(+2.09%)
Nov 05, 2014	24.62	24.92	23.43	23.73	610,366	-1.12(-4.51%)
Nov 04, 2014	25.82	26.43	24.01	24.85	888,087	-0.17(-0.67%)
Nov 03, 2014	24.80	25.80	24.77	25.02	623,266	+0.96(+4.00%)
Oct 31, 2014	23.38	24.43	23.29	24.06	471,024	+0.83(+3.59%)
Oct 30, 2014	23.69	23.83	22.92	23.22	312,976	-0.61(-2.54%)
Oct 29, 2014	24.63	24.80	23.69	23.83	253,292	-0.70(-2.87%)
Oct 28, 2014	23.56	24.71	23.16	24.53	286,095	+1.30(+5.60%)
Oct 27, 2014	23.08	23.46	23.27	23.23	351,042	-0.04(-0.17%)
Oct 24, 2014	23.28	23.46	22.73	23.27	146,424	-0.09(-0.38%)
Oct 23, 2014	23.42	23.53	22.83	23.36	250,508	+0.22(+0.94%)
Oct 22, 2014	24.27	24.63	23.04	23.14	210,339	-0.93(-3.88%)
Oct 21, 2014	23.12	24.31	23.10	24.08	172,394	+1.02(+4.44%)
Oct 20, 2014	23.12	23.12	22.97	23.06	150,722	-0.04(-0.17%)
Oct 17, 2014	24.11	24.32	23.04	23.10	241,535	-0.45(-1.90%)
Oct 16, 2014	21.57	23.91	21.57	23.54	674,214	+1.38(+6.23%)
Oct 15, 2014	20.53	22.26	19.95	22.16	508,191	+1.27(+6.08%)
Oct 14, 2014	21.24	21.91	20.53	20.89	781,707	-0.41(-1.91%)
Oct 13, 2014	22.54	23.19	21.20	21.30	474,157	-1.21(-5.38%)
Oct 10, 2014	23.57	23.62	21.96	22.51	1,031,954	-1.20(-5.07%)
Oct 09, 2014	24.60	24.77	23.38	23.71	596,879	-0.91(-3.71%)
Oct 08, 2014	24.62	24.81	23.56	24.62	501,906	-0.08(-0.32%)
Oct 07, 2014	25.80	25.96	24.59	24.70	386,242	-1.34(-5.15%)
Oct 06, 2014	25.88	26.18	25.75	26.04	225,679	+0.10(+0.38%)
Oct 03, 2014	26.25	26.51	25.83	25.94	284,637	-0.15(-0.57%)
Oct 02, 2014	26.66	26.92	25.41	26.09	512,157	-0.85(-3.17%)
Oct 01, 2014	27.50	27.50	26.74	26.95	292,266	-0.69(-2.48%)
Sep 30, 2014	28.60	28.60	26.69	27.63	726,206	-0.75(-2.66%)
Sep 29, 2014	28.37	28.62	27.84	28.39	176,109	-0.40(-1.38%)
Sep 26, 2014	28.68	29.04	28.44	28.78	167,023	+0.13(+0.45%)
Sep 25, 2014	29.28	29.43	27.68	28.66	585,988	-0.48(-1.64%)
Sep 24, 2014	30.42	30.46	28.96	29.13	981,329	-1.52(-4.96%)
Sep 23, 2014	31.21	31.22	30.65	30.65	158,304	-0.63(-2.00%)
Sep 22, 2014	31.27	31.62	31.13	31.28	666,310	+0.01(+0.03%)
Sep 19, 2014	31.36	31.63	31.19	31.27	484,709	+0.19(+0.61%)
Sep 18, 2014	31.66	31.67	30.96	31.08	743,447	-0.19(-0.60%)
Sep 17, 2014	30.35	31.33	30.35	31.27	989,657	+0.96(+3.18%)
Sep 16, 2014	29.26	30.35	29.08	30.30	565,549	+0.81(+2.76%)
Sep 15, 2014	30.23	30.23	28.94	29.49	153,639	-0.69(-2.27%)
Sep 12, 2014	30.34	30.53	29.89	30.17	428,106	+0.14(+0.46%)
Sep 11, 2014	29.29	30.09	29.26	30.04	695,224	+0.58(+1.95%)
Sep 10, 2014	29.08	29.50	28.68	29.46	89,049	+0.30(+1.02%)
Sep 09, 2014	28.90	29.23	28.57	29.16	134,849	+0.18(+0.62%)
Sep 08, 2014	29.12	29.13	28.81	28.98	64,702	-0.14(-0.48%)
Sep 05, 2014	29.09	29.20	28.99	29.12	58,450	-0.08(-0.27%)
Sep 04, 2014	29.84	29.94	28.94	29.20	102,569	-0.46(-1.54%)
Sep 03, 2014	29.69	29.95	29.44	29.66	230,789	+0.00(+0.00%)
Sep 02, 2014	30.23	30.26	29.55	29.66	290,500	+0.38(+1.29%)
Aug 29, 2014	28.62	29.28	29.28	29.28	102,022	+0.66(+2.29%)
Aug 28, 2014	28.86	28.86	28.21	28.63	126,806	-0.23(-0.79%)
Aug 27, 2014	29.26	29.26	28.63	28.85	133,300	-0.24(-0.82%)
Aug 26, 2014	29.16	29.41	28.99	29.09	126,729	+0.03(+0.10%)
Aug 25, 2014	29.04	29.28	28.80	29.06	148,586	+0.11(+0.38%)
Aug 22, 2014	28.95	29.20	28.58	28.95	91,894	-0.06(-0.21%)
Aug 21, 2014	29.13	29.64	28.81	29.01	153,877	-0.13(-0.44%)
Aug 20, 2014	29.10	29.42	28.94	29.14	122,204	+0.09(+0.31%)
Aug 19, 2014	28.79	29.12	28.65	29.05	92,080	+0.32(+1.11%)
Aug 18, 2014	28.66	29.27	28.45	28.73	213,241	+0.31(+1.08%)
Aug 15, 2014	28.48	28.48	27.81	28.43	124,984	+0.10(+0.35%)
Aug 14, 2014	28.57	28.77	28.05	28.33	96,868	-0.15(-0.52%)
Aug 13, 2014	28.14	28.62	28.03	28.48	159,865	+0.34(+1.20%)
Aug 12, 2014	28.23	28.23	27.68	28.14	185,663	-0.09(-0.32%)
Aug 11, 2014	27.97	28.34	27.84	28.23	55,888	+0.43(+1.54%)
Aug 08, 2014	27.51	27.93	27.32	27.80	207,384	+0.29(+1.05%)
Aug 07, 2014	28.04	28.79	27.02	27.51	315,791	-0.33(-1.18%)
Aug 06, 2014	28.50	28.50	27.63	27.84	319,116	-0.66(-2.30%)
Aug 05, 2014	28.68	28.85	28.30	28.50	183,027	-0.30(-1.03%)
Aug 04, 2014	28.28	28.84	28.15	28.79	187,551	+0.65(+2.29%)
Aug 01, 2014	27.76	28.20	27.54	28.15	214,335	+0.50(+1.80%)
Jul 31, 2014	28.30	28.39	27.57	27.65	327,436	-0.83(-2.93%)
Jul 30, 2014	28.50	28.62	28.19	28.49	103,355	-0.01(-0.04%)
Jul 29, 2014	28.44	28.77	28.36	28.50	105,672	-0.10(-0.35%)
Jul 28, 2014	28.79	28.98	28.34	28.60	233,271	-0.27(-0.93%)
Jul 25, 2014	28.94	28.99	28.76	28.86	88,385	-0.08(-0.27%)
Jul 24, 2014	28.81	29.10	28.80	28.94	47,994	+0.14(+0.48%)
Jul 23, 2014	28.79	28.97	28.75	28.80	94,292	+0.01(+0.03%)
Jul 22, 2014	29.21	29.29	28.48	28.79	189,164	-0.36(-1.23%)
Jul 21, 2014	29.27	29.33	28.95	29.15	305,851	-0.12(-0.41%)
Jul 18, 2014	28.05	29.33	28.05	29.27	319,312	+1.28(+4.58%)
Jul 17, 2014	28.99	29.39	27.95	27.99	153,639	-0.99(-3.43%)
Jul 16, 2014	27.76	29.25	27.61	28.98	396,039	+1.33(+4.81%)
Jul 15, 2014	27.78	27.96	27.21	27.65	316,592	+0.06(+0.22%)
Jul 14, 2014	27.30	27.83	27.30	27.59	232,325	+0.29(+1.05%)
Jul 11, 2014	26.81	27.57	26.81	27.31	159,285	+0.53(+1.97%)
Jul 10, 2014	26.81	27.02	26.58	26.78	161,122	-0.33(-1.21%)
Jul 09, 2014	27.01	27.46	26.34	27.11	229,190	+0.06(+0.22%)
Jul 08, 2014	27.70	27.70	26.07	27.05	496,640	-0.73(-2.64%)
Jul 07, 2014	28.72	28.79	27.42	27.78	311,425	-1.01(-3.52%)
Jul 03, 2014	28.61	28.79	28.79	28.79	131,128	+0.24(+0.83%)
Jul 02, 2014	28.87	29.18	28.14	28.56	320,740	-0.27(-0.93%)
Jul 01, 2014	29.06	29.42	28.64	28.82	211,685	-0.35(-1.19%)
Jun 30, 2014	29.58	29.91	28.79	29.17	295,193	-0.49(-1.64%)
Jun 27, 2014	29.79	29.83	29.42	29.66	173,249	-0.05(-0.17%)
Jun 26, 2014	28.74	29.94	28.74	29.71	642,444	+0.82(+2.85%)
Jun 25, 2014	28.49	29.20	28.48	28.88	327,286	+0.20(+0.69%)
Jun 24, 2014	29.15	29.37	28.52	28.69	330,940	-0.72(-2.46%)
Jun 23, 2014	29.99	30.13	29.39	29.41	278,592	-0.37(-1.23%)
Jun 20, 2014	29.70	29.91	29.37	29.78	216,403	-0.06(-0.20%)
Jun 19, 2014	29.54	30.24	29.46	29.84	506,216	+0.45(+1.52%)
Jun 18, 2014	29.49	30.22	28.59	29.39	692,999	+0.12(+0.41%)
Jun 17, 2014	27.88	29.64	27.84	29.27	940,234	+1.71(+6.20%)
Jun 16, 2014	28.00	28.08	27.34	27.56	167,096	-0.37(-1.32%)
Jun 13, 2014	28.08	28.08	27.50	27.93	157,555	+0.00(+0.00%)
Jun 12, 2014	28.46	28.49	27.70	27.93	271,093	-0.43(-1.51%)
Jun 11, 2014	28.73	28.82	28.32	28.36	425,651	-0.16(-0.56%)
Jun 10, 2014	28.04	28.76	27.85	28.52	738,624	+1.29(+4.74%)
Jun 06, 2014	26.90	27.25	26.50	27.23	215,471	+0.53(+1.97%)
Jun 05, 2014	26.31	26.89	26.12	26.70	182,192	+0.52(+1.97%)
Jun 04, 2014	24.89	26.53	24.89	26.18	313,793	+1.37(+5.52%)
Jun 03, 2014	24.94	25.10	24.48	24.81	79,219	-0.13(-0.52%)
Jun 02, 2014	24.48	25.14	24.29	24.94	192,915	+0.58(+2.36%)
May 30, 2014	24.44	24.51	24.13	24.37	191,272	+0.09(+0.37%)
May 29, 2014	24.52	24.57	24.18	24.28	201,333	-0.21(-0.85%)
May 28, 2014	24.35	24.91	24.13	24.49	210,852	+0.44(+1.82%)
May 27, 2014	25.11	25.20	23.94	24.05	189,118	-0.82(-3.31%)
May 23, 2014	24.54	24.87	24.87	24.87	502,963	+0.39(+1.58%)
May 22, 2014	24.39	24.64	24.22	24.49	187,690	+0.21(+0.86%)
May 21, 2014	24.74	24.82	24.28	24.28	137,788	-0.26(-1.05%)
May 20, 2014	24.57	24.82	24.40	24.53	161,859	+0.09(+0.37%)
May 19, 2014	25.17	25.17	24.37	24.45	523,014	-0.72(-2.88%)
May 16, 2014	25.38	25.46	25.12	25.17	170,336	+0.05(+0.20%)
May 15, 2014	25.66	25.95	24.82	25.12	217,817	-0.66(-2.54%)
May 14, 2014	25.85	26.10	25.64	25.78	198,177	-0.09(-0.35%)
May 13, 2014	26.35	26.35	25.80	25.87	333,507	-0.33(-1.25%)
May 12, 2014	26.31	26.62	26.07	26.19	157,446	-0.11(-0.42%)
May 09, 2014	26.19	26.43	25.97	26.30	191,584	+0.17(+0.65%)
May 08, 2014	26.23	26.59	26.04	26.13	294,124	-0.19(-0.72%)
May 07, 2014	26.62	26.98	25.82	26.32	707,775	-0.08(-0.30%)
May 06, 2014	26.53	26.89	26.32	26.40	158,445	-0.14(-0.52%)
May 05, 2014	26.45	26.77	26.30	26.54	86,927	-0.22(-0.82%)
May 02, 2014	26.72	27.84	26.65	26.76	145,254	+0.13(+0.48%)
May 01, 2014	26.42	27.40	26.33	26.63	127,515	+0.12(+0.45%)
Apr 30, 2014	26.62	26.66	25.82	26.51	358,519	-0.32(-1.18%)
Apr 29, 2014	26.73	27.95	26.49	26.83	383,036	+0.16(+0.60%)
Apr 28, 2014	26.52	26.85	25.69	26.67	626,792	+0.26(+0.98%)
Apr 25, 2014	26.79	27.06	26.39	26.41	114,276	-0.54(-1.99%)
Apr 24, 2014	27.10	27.10	26.06	26.95	262,464	+0.17(+0.63%)
Apr 23, 2014	25.91	28.28	25.81	26.78	1,957,142	+2.83(+11.82%)
Apr 22, 2014	24.08	24.24	23.61	23.95	365,627	-0.17(-0.70%)
Apr 21, 2014	23.52	24.34	23.02	24.12	427,032	+0.55(+2.32%)
Apr 17, 2014	23.31	23.57	23.57	23.57	557,348	+0.14(+0.59%)
Apr 16, 2014	23.68	23.83	22.38	23.43	429,889	+0.17(+0.73%)
Apr 15, 2014	23.53	23.55	22.24	23.26	249,454	-0.29(-1.22%)
Apr 14, 2014	23.76	23.76	23.26	23.55	136,119	-0.08(-0.34%)
Apr 11, 2014	24.23	24.24	23.09	23.63	223,582	-0.83(-3.41%)
Apr 10, 2014	25.17	25.18	24.17	24.47	120,019	-0.79(-3.14%)
Apr 09, 2014	24.91	25.45	24.63	25.26	239,431	+0.69(+2.79%)
Apr 08, 2014	24.92	24.92	24.54	24.57	119,289	-0.29(-1.16%)
Apr 07, 2014	25.77	25.86	24.47	24.86	299,854	-1.03(-3.99%)
Apr 04, 2014	26.05	26.64	25.70	25.90	185,555	+0.10(+0.38%)
Apr 03, 2014	26.30	26.33	25.71	25.80	127,534	-0.40(-1.52%)
Apr 02, 2014	25.82	26.37	25.49	26.19	210,493	+0.44(+1.70%)
Apr 01, 2014	25.83	25.92	25.54	25.76	143,332	-0.06(-0.23%)
Mar 31, 2014	25.82	25.82	25.50	25.82	137,998	+0.00(+0.00%)
Mar 28, 2014	25.41	25.91	25.41	25.82	75,413	+0.41(+1.60%)
Mar 27, 2014	25.85	25.85	25.21	25.41	89,329	-0.42(-1.61%)
Mar 26, 2014	26.10	26.36	25.34	25.83	145,256	-0.22(-0.84%)
Mar 25, 2014	26.21	26.68	25.82	26.04	112,019	-0.07(-0.27%)
Mar 24, 2014	26.80	27.26	25.87	26.11	301,449	-0.60(-2.23%)
Mar 21, 2014	25.55	27.30	25.55	26.71	576,644	+1.19(+4.67%)
Mar 20, 2014	24.65	25.59	24.47	25.52	342,463	+0.84(+3.42%)
Mar 19, 2014	25.21	25.21	24.31	24.67	167,927	-0.24(-0.96%)
Mar 18, 2014	24.97	25.21	23.33	24.91	369,163	-0.02(-0.08%)
Mar 17, 2014	24.92	25.15	24.59	24.93	145,419	+0.15(+0.60%)
Mar 14, 2014	24.26	24.86	24.09	24.78	157,096	+0.56(+2.30%)
Mar 13, 2014	23.59	24.30	23.50	24.23	113,398	+0.62(+2.61%)
Mar 12, 2014	23.91	24.00	23.46	23.61	127,094	-0.35(-1.45%)
Mar 11, 2014	24.27	24.73	23.85	23.96	107,995	-0.33(-1.35%)
Mar 10, 2014	24.60	24.73	24.28	24.29	141,010	-0.30(-1.21%)
Mar 07, 2014	24.85	24.85	24.33	24.58	162,794	-0.24(-0.96%)
Mar 06, 2014	24.19	24.95	23.83	24.82	163,508	+0.71(+2.97%)
Mar 05, 2014	24.23	24.62	23.85	24.11	128,915	-0.03(-0.12%)
Mar 04, 2014	24.33	24.79	24.00	24.14	197,159	-0.06(-0.25%)
Mar 03, 2014	23.88	24.36	23.59	24.20	63,475	+0.22(+0.91%)
Feb 28, 2014	23.58	24.38	23.42	23.98	127,665	+0.33(+1.39%)
Feb 27, 2014	23.60	23.83	23.24	23.65	138,425	+0.09(+0.38%)
Feb 26, 2014	23.95	23.97	23.40	23.56	115,113	-0.25(-1.04%)
Feb 25, 2014	24.25	24.38	23.33	23.81	203,220	-0.57(-2.32%)
Feb 24, 2014	24.17	24.49	24.06	24.38	175,469	+0.32(+1.32%)
Feb 21, 2014	24.19	24.46	23.90	24.06	164,818	-0.19(-0.78%)
Feb 20, 2014	24.36	24.52	23.84	24.25	149,322	-0.07(-0.29%)
Feb 19, 2014	24.45	24.64	24.07	24.32	87,205	-0.30(-1.21%)
Feb 18, 2014	24.86	24.86	24.34	24.61	105,385	-0.07(-0.28%)
Feb 14, 2014	24.57	24.68	24.68	24.68	134,855	+0.19(+0.77%)
Feb 13, 2014	23.77	24.81	23.32	24.50	211,047	+0.60(+2.49%)
Feb 12, 2014	23.08	24.04	23.06	23.90	256,613	+0.83(+3.62%)
Feb 11, 2014	22.86	23.18	22.54	23.07	85,226	+0.33(+1.44%)
Feb 10, 2014	22.56	22.89	22.45	22.74	116,061	+0.10(+0.44%)
Feb 07, 2014	22.36	23.13	22.36	22.64	292,445	+0.51(+2.29%)
Feb 06, 2014	22.20	22.41	21.81	22.13	458,502	+0.15(+0.68%)
Feb 05, 2014	21.84	22.27	21.34	21.98	372,984	+0.02(+0.09%)
Feb 04, 2014	21.69	22.22	21.46	21.96	164,436	+0.37(+1.70%)
Feb 03, 2014	22.41	23.12	21.22	21.60	218,266	-1.02(-4.52%)
Jan 31, 2014	22.52	22.92	22.39	22.62	159,602	-0.19(-0.83%)
Jan 30, 2014	22.89	23.35	22.80	22.81	167,691	+0.03(+0.13%)
Jan 29, 2014	22.99	23.15	22.42	22.78	144,921	-0.30(-1.29%)
Jan 28, 2014	23.23	23.51	22.65	23.08	327,903	-0.11(-0.47%)
Jan 27, 2014	24.06	24.53	22.99	23.18	346,801	-1.01(-4.19%)
Jan 24, 2014	25.32	25.32	24.02	24.20	388,856	-1.32(-5.17%)
Jan 23, 2014	26.11	26.18	25.46	25.52	452,031	-0.86(-3.27%)
Jan 22, 2014	26.51	26.51	26.06	26.38	244,158	-0.06(-0.23%)
Jan 21, 2014	27.31	27.34	26.40	26.44	143,632	-0.57(-2.10%)
Jan 17, 2014	26.59	27.01	27.01	27.01	454,922	+0.66(+2.49%)
Jan 16, 2014	26.16	26.55	26.16	26.35	123,128	+0.17(+0.64%)
Jan 15, 2014	26.49	27.01	26.10	26.18	347,813	-0.16(-0.60%)
Jan 14, 2014	25.55	26.71	25.21	26.34	441,901	+1.51(+6.08%)
Jan 13, 2014	25.19	25.76	24.74	24.83	400,335	-0.54(-2.11%)
Jan 10, 2014	25.29	25.48	24.78	25.37	105,331	+0.04(+0.16%)
Jan 09, 2014	25.57	25.72	24.73	25.33	71,521	-0.25(-0.97%)
Jan 08, 2014	23.99	25.87	23.99	25.58	209,068	+1.38(+5.70%)
Jan 07, 2014	24.78	25.29	23.70	24.20	173,043	-0.56(-2.25%)
Jan 06, 2014	25.10	25.27	24.57	24.75	163,077	-0.44(-1.73%)
Jan 03, 2014	25.82	25.95	24.40	25.19	374,290	-0.51(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.