Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.70	11.88	11.61	11.88	120,203	+0.16(+1.36%)
Dec 29, 2022	11.38	11.76	11.38	11.72	126,137	+0.40(+3.51%)
Dec 28, 2022	11.76	11.76	11.22	11.32	153,330	-0.46(-3.88%)
Dec 27, 2022	11.91	11.91	11.61	11.78	67,301	-0.07(-0.59%)
Dec 23, 2022	11.63	11.90	11.59	11.85	84,908	+0.28(+2.40%)
Dec 22, 2022	11.74	11.75	11.36	11.57	87,984	-0.29(-2.43%)
Dec 21, 2022	11.91	11.96	11.55	11.86	98,848	+0.00(+0.00%)
Dec 20, 2022	11.59	11.89	11.59	11.86	84,017	+0.35(+3.02%)
Dec 19, 2022	11.91	11.91	11.45	11.51	158,907	-0.36(-3.01%)
Dec 16, 2022	11.87	11.94	11.76	11.87	117,217	-0.23(-1.89%)
Dec 15, 2022	11.91	12.19	11.86	12.09	161,298	+0.08(+0.66%)
Dec 14, 2022	12.03	12.11	11.81	12.01	136,785	+0.07(+0.58%)
Dec 13, 2022	12.01	12.35	11.94	11.94	268,722	+0.07(+0.59%)
Dec 12, 2022	11.58	12.04	11.43	11.88	233,632	+0.29(+2.49%)
Dec 09, 2022	11.33	11.64	11.33	11.59	143,436	+0.11(+0.95%)
Dec 08, 2022	11.49	11.58	11.25	11.48	218,153	+0.21(+1.85%)
Dec 07, 2022	11.57	11.58	11.14	11.27	251,425	-0.27(-2.32%)
Dec 06, 2022	11.74	11.82	11.45	11.54	70,406	-0.27(-2.27%)
Dec 05, 2022	12.29	12.50	11.73	11.81	225,941	-0.51(-4.11%)
Dec 02, 2022	11.95	12.33	11.95	12.31	135,042	+0.32(+2.65%)
Dec 01, 2022	12.05	12.12	11.87	11.99	152,057	-0.06(-0.49%)
Nov 30, 2022	11.97	12.16	11.88	12.05	89,191	+0.07(+0.58%)
Nov 29, 2022	11.85	12.08	11.85	11.98	73,118	+0.24(+2.03%)
Nov 28, 2022	11.99	12.17	11.66	11.75	165,700	-0.52(-4.21%)
Nov 25, 2022	12.49	12.49	12.20	12.26	41,167	-0.15(-1.20%)
Nov 23, 2022	12.41	12.66	12.22	12.41	119,908	-0.20(-1.57%)
Nov 22, 2022	12.64	12.79	12.42	12.61	182,774	-0.05(-0.39%)
Nov 21, 2022	12.17	12.68	11.93	12.66	165,172	+0.29(+2.33%)
Nov 18, 2022	12.41	12.63	12.14	12.37	243,403	+0.00(+0.00%)
Nov 17, 2022	11.70	12.37	11.51	12.37	378,821	+0.52(+4.35%)
Nov 16, 2022	12.15	12.15	11.11	11.86	954,844	-1.09(-8.44%)
Nov 15, 2022	12.81	13.03	12.57	12.95	207,299	+0.27(+2.11%)
Nov 14, 2022	12.51	12.90	12.48	12.68	168,772	+0.07(+0.55%)
Nov 11, 2022	12.61	12.69	12.26	12.61	132,214	+0.21(+1.68%)
Nov 10, 2022	12.58	12.69	12.23	12.40	120,074	-0.06(-0.48%)
Nov 09, 2022	12.98	13.04	12.44	12.46	120,243	-0.59(-4.49%)
Nov 08, 2022	13.01	13.19	12.83	13.05	226,822	+0.07(+0.54%)
Nov 07, 2022	12.86	13.04	12.75	12.98	158,449	+0.22(+1.71%)
Nov 04, 2022	12.81	12.91	12.52	12.76	122,172	+0.20(+1.58%)
Nov 03, 2022	12.49	12.72	12.22	12.56	97,396	-0.06(-0.47%)
Nov 02, 2022	12.69			12.62	198,390	+0.00(+0.00%)
Nov 01, 2022	12.67	12.78	12.46	12.62	169,829	+0.16(+1.28%)
Oct 31, 2022	12.21	12.60	12.02	12.46	179,147	+0.25(+2.03%)
Oct 28, 2022	12.41	12.44	12.01	12.21	95,382	-0.11(-0.89%)
Oct 27, 2022	12.69	12.71	12.26	12.32	195,577	-0.18(-1.43%)
Oct 26, 2022	12.42	12.83	12.42	12.50	191,526	+0.15(+1.21%)
Oct 25, 2022	11.96	12.45	11.91	12.35	211,368	+0.29(+2.39%)
Oct 24, 2022	12.21	12.25	11.88	12.06	110,870	-0.11(-0.90%)
Oct 21, 2022	12.28	12.28	11.99	12.17	122,818	-0.09(-0.73%)
Oct 20, 2022	12.60	12.79	12.21	12.26	155,332	-0.38(-2.99%)
Oct 19, 2022	12.59	12.97	12.55	12.64	346,740	+0.24(+1.92%)
Oct 18, 2022	12.34	12.67	12.19	12.40	340,882	+0.62(+5.22%)
Oct 17, 2022	11.81	11.91	11.66	11.79	122,900	+0.13(+1.11%)
Oct 14, 2022	11.73	11.77	11.39	11.66	110,712	-0.03(-0.25%)
Oct 13, 2022	11.02	11.73	10.93	11.69	180,265	+0.57(+5.09%)
Oct 12, 2022	11.31	11.35	10.93	11.12	107,668	-0.20(-1.75%)
Oct 11, 2022	11.29	11.57	10.94	11.32	126,278	-0.16(-1.38%)
Oct 10, 2022	11.63	11.82	11.34	11.48	135,806	-0.28(-2.36%)
Oct 07, 2022	12.06	12.20	11.68	11.76	145,783	-0.33(-2.71%)
Oct 06, 2022	11.61	12.13	11.61	12.08	95,936	+0.31(+2.61%)
Oct 05, 2022	11.60	11.82	11.23	11.78	56,554	+0.18(+1.54%)
Oct 04, 2022	11.75	11.91	11.57	11.60	113,596	+0.11(+0.95%)
Oct 03, 2022	11.78	11.79	11.30	11.49	163,390	+0.12(+1.05%)
Sep 30, 2022	10.97	11.41	10.80	11.37	164,965	+0.36(+3.25%)
Sep 29, 2022	11.62	11.62	10.93	11.01	149,876	-0.55(-4.73%)
Sep 28, 2022	11.20	11.64	11.12	11.56	210,992	+0.61(+5.53%)
Sep 27, 2022	10.78	11.08	10.50	10.95	292,305	+0.56(+5.35%)
Sep 26, 2022	10.65	11.02	10.32	10.40	325,795	-0.51(-4.64%)
Sep 23, 2022	11.03	11.14	10.48	10.90	372,751	-0.44(-3.85%)
Sep 22, 2022	11.15	11.48	10.76	11.34	395,873	+0.27(+2.42%)
Sep 21, 2022	11.41	11.41	11.01	11.07	60,972	-0.23(-2.02%)
Sep 20, 2022	11.51	11.59	11.27	11.30	58,798	-0.33(-2.82%)
Sep 19, 2022	11.18	11.76	11.18	11.63	117,362	+0.31(+2.72%)
Sep 16, 2022	11.74	11.74	11.20	11.32	123,559	-0.54(-4.52%)
Sep 15, 2022	11.70	11.94	11.49	11.86	89,253	+0.03(+0.25%)
Sep 14, 2022	11.87	12.22	11.76	11.83	113,683	+0.13(+1.10%)
Sep 13, 2022	11.67	11.91	11.63	11.70	77,593	-0.21(-1.75%)
Sep 12, 2022	11.93	12.17	11.88	11.91	94,279	+0.14(+1.18%)
Sep 09, 2022	11.37	11.85	11.37	11.77	141,049	+0.40(+3.49%)
Sep 08, 2022	11.17	11.50	11.15	11.37	96,717	+0.18(+1.60%)
Sep 07, 2022	11.47	11.47	11.07	11.19	178,358	-0.42(-3.59%)
Sep 06, 2022	11.82	12.06	11.53	11.61	107,952	-0.23(-1.93%)
Sep 02, 2022	11.61	11.88	11.49	11.84	100,463	+0.33(+2.85%)
Sep 01, 2022	11.91	12.10	11.44	11.51	121,021	-0.50(-4.14%)
Aug 31, 2022	11.72	12.15	11.61	12.00	112,289	+0.15(+1.26%)
Aug 30, 2022	12.47	12.67	11.75	11.86	177,554	-0.61(-4.86%)
Aug 29, 2022	12.46	12.86	12.34	12.46	190,812	-0.03(-0.24%)
Aug 26, 2022	12.34	12.53	12.15	12.49	368,457	+0.12(+0.96%)
Aug 25, 2022	11.96	12.72	11.96	12.37	404,651	+0.46(+3.83%)
Aug 24, 2022	11.94	12.03	11.68	11.91	119,902	+0.10(+0.84%)
Aug 23, 2022	11.98	12.25	11.59	11.82	291,649	+0.04(+0.34%)
Aug 22, 2022	11.07	11.87	11.07	11.78	269,626	+0.57(+5.05%)
Aug 19, 2022	12.30	12.31	11.20	11.21	322,991	-1.40(-11.10%)
Aug 18, 2022	12.16	12.61	11.95	12.61	300,643	+0.68(+5.66%)
Aug 17, 2022	11.68	12.06	11.55	11.93	87,715	+0.13(+1.09%)
Aug 16, 2022	12.17	12.31	11.62	11.81	142,001	-0.25(-2.06%)
Aug 15, 2022	11.27	12.54	10.83	12.05	281,058	+0.63(+5.47%)
Aug 12, 2022	11.46	11.74	11.30	11.43	117,239	-0.12(-1.03%)
Aug 11, 2022	11.42	11.78	11.28	11.55	238,666	+0.22(+1.93%)
Aug 10, 2022	11.66	11.70	11.28	11.33	117,929	-0.31(-2.65%)
Aug 09, 2022	11.26	11.72	11.08	11.64	140,825	+0.42(+3.72%)
Aug 08, 2022	11.12	11.27	10.90	11.22	57,031	+0.18(+1.62%)
Aug 05, 2022	10.45	11.06	10.45	11.04	56,322	+0.39(+3.63%)
Aug 04, 2022	11.27	11.28	10.60	10.65	247,126	-0.62(-5.46%)
Aug 03, 2022	11.49	11.58	11.21	11.27	71,321	-0.14(-1.22%)
Aug 02, 2022	11.14	11.53	11.08	11.41	42,835	+0.28(+2.50%)
Aug 01, 2022	11.51	11.62	11.11	11.13	91,660	-0.44(-3.78%)
Jul 29, 2022	11.36	11.71	11.14	11.57	155,311	+0.52(+4.67%)
Jul 28, 2022	11.42	11.47	10.93	11.05	41,327	-0.29(-2.54%)
Jul 27, 2022	11.18	11.41	11.10	11.34	54,361	+0.30(+2.70%)
Jul 26, 2022	11.32	11.42	10.95	11.04	118,184	-0.25(-2.20%)
Jul 25, 2022	10.95	11.45	10.92	11.29	54,216	+0.38(+3.46%)
Jul 22, 2022	10.95	11.07	10.87	10.91	96,098	-0.04(-0.36%)
Jul 21, 2022	11.32	11.40	10.89	10.95	118,344	-0.19(-1.69%)
Jul 20, 2022	10.52	11.21	10.43	11.14	194,055	+0.48(+4.47%)
Jul 19, 2022	10.53	10.84	10.38	10.66	254,295	+0.06(+0.56%)
Jul 18, 2022	10.77	10.93	10.53	10.60	87,954	+0.23(+2.20%)
Jul 15, 2022	10.20	10.52	10.09	10.38	81,658	+0.29(+2.85%)
Jul 14, 2022	10.03	10.13	9.741	10.09	70,994	-0.16(-1.55%)
Jul 13, 2022	9.959	10.41	9.959	10.25	43,088	+0.06(+0.59%)
Jul 12, 2022	10.11	10.23	9.830	10.19	85,326	-0.09(-0.87%)
Jul 11, 2022	10.52	10.52	10.15	10.28	59,599	-0.34(-3.18%)
Jul 08, 2022	10.80	10.81	10.39	10.61	61,545	-0.20(-1.84%)
Jul 07, 2022	10.28	11.09	10.27	10.81	198,200	+0.58(+5.62%)
Jul 06, 2022	10.54	10.57	9.830	10.24	111,719	-0.42(-3.91%)
Jul 05, 2022	10.90	10.90	10.44	10.65	66,253	-0.38(-3.42%)
Jul 01, 2022	11.28	11.47	10.77	11.03	82,310	-0.18(-1.59%)
Jun 30, 2022	10.96	11.30	10.77	11.21	79,815	+0.00(+0.00%)
Jun 29, 2022	11.64	11.64	11.01	11.21	82,316	-0.29(-2.50%)
Jun 28, 2022	11.51	11.62	11.33	11.50	116,541	+0.14(+1.22%)
Jun 27, 2022	10.97	11.53	10.85	11.36	95,273	+0.51(+4.67%)
Jun 24, 2022	10.66	11.12	10.43	10.85	191,027	+0.36(+3.41%)
Jun 23, 2022	10.90	10.95	10.30	10.50	194,781	-0.51(-4.60%)
Jun 22, 2022	11.26	11.42	10.95	11.00	88,561	-0.66(-5.62%)
Jun 21, 2022	11.08	11.79	11.05	11.66	114,936	+0.61(+5.48%)
Jun 17, 2022	11.32	11.55	10.80	11.05	181,884	-0.42(-3.64%)
Jun 16, 2022	11.70	11.80	11.36	11.47	162,099	-0.55(-4.55%)
Jun 15, 2022	12.06	12.17	11.71	12.01	105,416	+0.02(+0.17%)
Jun 14, 2022	11.90	12.51	11.82	11.99	193,571	+0.08(+0.67%)
Jun 13, 2022	12.39	12.41	11.87	11.91	139,666	-0.80(-6.32%)
Jun 10, 2022	12.66	13.06	12.42	12.72	182,725	-0.31(-2.36%)
Jun 09, 2022	13.78	13.78	12.96	13.03	208,882	-0.83(-6.02%)
Jun 08, 2022	14.13	14.18	13.65	13.86	217,141	-0.42(-2.92%)
Jun 07, 2022	14.89	14.95	14.10	14.28	163,631	-0.62(-4.13%)
Jun 06, 2022	14.61	15.10	14.56	14.89	231,031	+0.63(+4.38%)
Jun 03, 2022	14.99	14.99	13.91	14.27	230,683	-0.68(-4.52%)
Jun 02, 2022	13.95	15.03	13.95	14.94	460,952	+0.89(+6.36%)
Jun 01, 2022	13.76	14.15	13.57	14.05	253,119	+0.58(+4.27%)
May 31, 2022	13.65	13.84	13.12	13.47	141,083	+0.01(+0.07%)
May 27, 2022	13.52	13.68	13.31	13.46	80,874	-0.19(-1.38%)
May 26, 2022	14.11	14.13	13.63	13.65	103,996	-0.46(-3.24%)
May 25, 2022	13.39	14.18	13.18	14.11	183,685	+0.57(+4.18%)
May 24, 2022	13.90	13.90	13.08	13.54	208,040	-0.50(-3.54%)
May 23, 2022	14.11	14.30	13.63	14.04	172,882	+0.12(+0.86%)
May 20, 2022	13.78	14.23	13.51	13.92	256,690	+0.27(+1.96%)
May 19, 2022	13.51	13.82	13.22	13.65	222,961	+0.01(+0.07%)
May 18, 2022	13.64	13.84	13.32	13.64	188,365	-0.05(-0.36%)
May 17, 2022	13.51	13.80	13.33	13.69	159,405	+0.26(+1.92%)
May 16, 2022	12.81	13.43	12.81	13.43	138,265	+0.78(+6.20%)
May 13, 2022	12.58	13.06	12.58	12.65	60,565	+0.16(+1.27%)
May 12, 2022	12.29	12.82	11.91	12.49	124,430	+0.23(+1.86%)
May 11, 2022	12.70	13.02	12.21	12.26	146,156	-0.34(-2.68%)
May 10, 2022	12.41	12.72	12.02	12.60	160,715	+0.36(+2.92%)
May 09, 2022	13.05	13.05	12.11	12.24	193,222	-1.05(-7.92%)
May 06, 2022	13.60	13.66	13.16	13.30	83,839	-0.29(-2.12%)
May 05, 2022	13.78	13.86	13.23	13.58	161,713	-0.06(-0.44%)
May 04, 2022	13.60	13.73	13.34	13.64	92,064	+0.06(+0.44%)
May 03, 2022	13.00	13.65	13.00	13.58	164,368	+0.62(+4.75%)
May 02, 2022	12.91	13.17	12.63	12.97	299,096	+0.04(+0.31%)
Apr 29, 2022	13.05	13.24	12.76	12.93	200,690	+0.02(+0.15%)
Apr 28, 2022	13.17	13.30	12.72	12.91	314,174	+0.26(+2.04%)
Apr 27, 2022	12.58	12.91	12.42	12.65	83,681	+0.33(+2.66%)
Apr 26, 2022	12.12	12.78	12.00	12.32	111,694	+0.10(+0.81%)
Apr 25, 2022	12.33	12.37	11.62	12.22	149,737	-0.49(-3.83%)
Apr 22, 2022	12.77	13.10	12.36	12.71	172,528	-0.03(-0.23%)
Apr 21, 2022	13.59	13.65	12.72	12.74	95,181	-0.75(-5.59%)
Apr 20, 2022	13.55	13.68	13.31	13.49	92,681	+0.00(+0.00%)
Apr 19, 2022	13.80	13.87	13.27	13.49	243,125	-0.41(-2.93%)
Apr 18, 2022	13.94	14.11	13.70	13.90	191,317	-0.02(-0.14%)
Apr 14, 2022	13.58	14.01	13.45	13.92	263,503	+0.27(+1.96%)
Apr 13, 2022	13.16	13.65	13.04	13.65	461,279	+0.71(+5.53%)
Apr 12, 2022	12.75	12.96	12.45	12.94	215,120	+0.53(+4.24%)
Apr 11, 2022	12.58	12.66	12.37	12.41	68,785	-0.24(-1.88%)
Apr 08, 2022	12.32	12.76	12.22	12.65	105,380	+0.27(+2.16%)
Apr 07, 2022	12.45	12.76	12.17	12.38	98,320	-0.01(-0.08%)
Apr 06, 2022	12.20	12.46	11.83	12.39	209,342	+0.33(+2.72%)
Apr 05, 2022	12.28	12.39	12.03	12.06	146,133	-0.02(-0.16%)
Apr 04, 2022	12.40	12.41	11.81	12.08	138,897	-0.31(-2.48%)
Apr 01, 2022	12.17	12.39	12.11	12.39	99,615	+0.27(+2.21%)
Mar 31, 2022	12.41	12.41	12.09	12.12	72,737	-0.25(-2.01%)
Mar 30, 2022	11.91	12.40	11.91	12.37	117,485	+0.54(+4.53%)
Mar 29, 2022	12.40	12.70	11.77	11.84	167,769	-0.96(-7.52%)
Mar 28, 2022	12.69	12.88	12.26	12.80	185,849	+0.05(+0.39%)
Mar 25, 2022	12.16	12.75	11.97	12.75	307,069	+0.70(+5.77%)
Mar 24, 2022	12.21	12.41	11.84	12.05	206,770	-0.06(-0.49%)
Mar 23, 2022	11.12	12.14	10.99	12.11	238,254	+1.14(+10.41%)
Mar 22, 2022	10.92	11.32	10.85	10.97	61,174	+0.08(+0.73%)
Mar 21, 2022	10.90	11.10	10.80	10.89	50,929	+0.20(+1.86%)
Mar 18, 2022	10.47	10.96	10.38	10.69	100,663	+0.12(+1.13%)
Mar 17, 2022	10.37	10.73	10.37	10.57	44,033	+0.21(+2.01%)
Mar 16, 2022	10.53	10.72	10.05	10.37	85,192	-0.05(-0.48%)
Mar 15, 2022	10.18	10.62	9.949	10.42	61,856	-0.06(-0.57%)
Mar 14, 2022	11.22	11.31	10.40	10.48	127,514	-0.67(-5.97%)
Mar 11, 2022	11.62	11.72	11.01	11.14	117,055	-0.48(-4.10%)
Mar 10, 2022	11.17	11.62	11.00	11.62	94,174	+0.46(+4.09%)
Mar 09, 2022	11.27	11.31	10.98	11.16	106,606	-0.16(-1.40%)
Mar 08, 2022	10.88	11.62	10.82	11.32	256,023	+0.70(+6.54%)
Mar 07, 2022	10.43	10.88	10.30	10.62	104,257	+0.31(+2.98%)
Mar 04, 2022	10.20	10.70	10.14	10.32	52,671	+0.02(+0.19%)
Mar 03, 2022	10.67	10.69	10.05	10.30	79,610	-0.37(-3.45%)
Mar 02, 2022	10.24	10.67	10.18	10.66	69,490	+0.52(+5.09%)
Mar 01, 2022	10.33	10.43	10.03	10.15	54,189	-0.18(-1.73%)
Feb 28, 2022	10.02	10.42	10.02	10.33	67,530	+0.13(+1.27%)
Feb 25, 2022	9.661	10.30	9.681	10.20	97,231	+0.57(+5.88%)
Feb 24, 2022	9.701	9.721	9.433	9.631	86,882	-0.10(-1.02%)
Feb 23, 2022	9.770	10.04	9.701	9.731	96,679	-0.10(-1.01%)
Feb 22, 2022	10.07	10.18	9.631	9.830	122,602	-0.14(-1.39%)
Feb 18, 2022				9.969	0	-0.20(-1.95%)
Feb 17, 2022	9.959	10.42	9.929	10.17	105,635	+0.19(+1.89%)
Feb 16, 2022	9.592	10.16	9.592	9.979	79,792	+0.33(+3.40%)
Feb 15, 2022	9.462	9.770	9.373	9.651	62,280	+0.18(+1.89%)
Feb 14, 2022	9.314	9.562	9.264	9.472	28,872	+0.07(+0.74%)
Feb 11, 2022	9.333	9.582	9.234	9.403	35,224	+0.03(+0.32%)
Feb 10, 2022	9.383	9.631	9.284	9.373	116,160	-0.06(-0.63%)
Feb 09, 2022	9.383	9.870	9.254	9.433	149,846	+0.26(+2.81%)
Feb 08, 2022	9.413	9.542	9.087	9.175	27,009	-0.26(-2.74%)
Feb 07, 2022	9.274	9.532	9.204	9.433	51,414	+0.16(+1.71%)
Feb 04, 2022	9.085	9.413	9.055	9.274	52,713	+0.23(+2.52%)
Feb 03, 2022	9.036		9.028	9.045	20,230	-0.22(-2.36%)
Feb 02, 2022	9.244	9.294	9.075	9.264	19,078	-0.03(-0.32%)
Feb 01, 2022	8.748	9.314	8.748	9.294	68,915	+0.54(+6.12%)
Jan 31, 2022	8.589	8.837		8.758	68,699	+0.18(+2.08%)
Jan 28, 2022	8.688	8.708	8.400	8.579	42,754	-0.11(-1.26%)
Jan 27, 2022	8.718	8.926	8.648	8.688	39,978	-0.02(-0.23%)
Jan 26, 2022	9.135	9.175	8.638	8.708	45,007	-0.22(-2.45%)
Jan 25, 2022	8.966	9.055	8.668	8.926	25,958	-0.14(-1.53%)
Jan 24, 2022	8.539	9.443	8.188	9.065	286,100	+0.42(+4.82%)
Jan 21, 2022	8.887	9.135	8.628	8.648	99,897	-0.34(-3.76%)
Jan 20, 2022	9.055	9.314	8.916	8.986	79,158	-0.20(-2.16%)
Jan 19, 2022	9.244	9.433	9.135	9.184	43,948	-0.04(-0.43%)
Jan 18, 2022	9.274	9.433	9.115	9.224	73,430	-0.14(-1.48%)
Jan 14, 2022				9.363	0	+0.14(+1.51%)
Jan 13, 2022	9.462	9.572	9.184	9.224	65,798	-0.15(-1.59%)
Jan 12, 2022	9.254	9.532	9.184	9.373	47,303	+0.22(+2.39%)
Jan 11, 2022	8.986	9.224	8.857	9.155	38,903	+0.24(+2.67%)
Jan 10, 2022	9.095	9.095	8.797	8.916	33,882	-0.12(-1.32%)
Jan 07, 2022	9.036	9.135	8.860	9.036	27,609	+0.06(+0.66%)
Jan 06, 2022	9.055	9.175	8.936	8.976	24,202	+0.03(+0.33%)
Jan 05, 2022	9.234	9.403	8.897	8.946	60,438	-0.22(-2.38%)
Jan 04, 2022	9.125	9.264	9.055	9.165	57,817	+0.13(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.