Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.79	18.89	17.79	18.76	731,489	+0.20(+1.10%)
Dec 30, 2008	17.82	18.58	17.75	18.56	758,367	+0.78(+4.38%)
Dec 29, 2008	17.74	18.21	17.56	17.78	958,946	+0.49(+2.86%)
Dec 26, 2008	16.71	17.32	16.71	17.28	0	+0.31(+1.82%)
Dec 24, 2008	17.01	17.25	16.77	16.97	584,470	-0.27(-1.58%)
Dec 23, 2008	17.35	17.77	17.05	17.25	781,351	+0.44(+2.61%)
Dec 22, 2008	17.26	17.35	16.62	16.81	744,727	-0.45(-2.58%)
Dec 19, 2008	17.01	17.87	17.01	17.25	1,015,970	-0.51(-2.89%)
Dec 18, 2008	18.26	18.66	17.74	17.77	1,448,504	-0.92(-4.93%)
Dec 17, 2008	18.42	19.10	18.27	18.69	1,237,454	-0.06(-0.30%)
Dec 16, 2008	17.64	18.74	17.53	18.74	1,414,874	+1.05(+5.94%)
Dec 15, 2008	17.80	18.19	17.41	17.69	1,010,747	-0.08(-0.45%)
Dec 12, 2008	17.00	18.05	16.83	17.77	0	-0.64(-3.49%)
Dec 11, 2008	18.10	19.07	18.00	18.42	2,023,946	-0.20(-1.06%)
Dec 10, 2008	17.90	18.79	17.72	18.61	2,098,042	+1.71(+10.10%)
Dec 09, 2008	16.67	17.62	16.59	16.91	1,298,012	+0.22(+1.30%)
Dec 08, 2008	16.23	16.86	16.17	16.69	1,044,207	+1.44(+9.45%)
Dec 05, 2008	14.54	15.40	13.78	15.25	0	-0.44(-2.80%)
Dec 04, 2008	16.04	16.39	15.36	15.69	2,173,356	-0.09(-0.55%)
Dec 03, 2008	15.35	15.88	15.01	15.77	1,338,117	-0.19(-1.16%)
Dec 02, 2008	15.58	16.16	15.27	15.96	966,752	+0.66(+4.28%)
Dec 01, 2008	17.01	17.02	15.28	15.30	1,209,508	-2.36(-13.38%)
Nov 28, 2008	17.64	18.12	17.32	17.67	1,207,901	+1.19(+7.21%)
Nov 26, 2008	15.88	16.56	15.20	16.48	1,364,974	+0.63(+3.98%)
Nov 25, 2008	16.20	16.65	15.47	15.85	1,418,858	+1.27(+8.74%)
Nov 24, 2008	13.77	15.13	13.63	14.57	1,570,946	+0.79(+5.70%)
Nov 21, 2008	13.10	13.79	12.34	13.79	2,078,538	+1.89(+15.91%)
Nov 20, 2008	12.98	13.28	11.85	11.90	1,748,605	-1.29(-9.80%)
Nov 19, 2008	13.84	14.58	13.15	13.19	1,037,418	-0.84(-5.96%)
Nov 18, 2008	13.73	14.20	13.34	14.02	1,503,683	-0.39(-2.70%)
Nov 17, 2008	14.81	15.10	14.41	14.41	1,016,054	-0.50(-3.36%)
Nov 14, 2008	15.37	15.96	14.61	14.91	0	-1.27(-7.87%)
Nov 13, 2008	15.06	16.26	14.01	16.19	1,854,101	+1.75(+12.13%)
Nov 12, 2008	15.53	15.53	14.34	14.44	1,073,605	-1.45(-9.15%)
Nov 11, 2008	16.23	16.46	15.60	15.89	1,153,081	-1.01(-6.00%)
Nov 10, 2008	17.37	17.37	16.52	16.91	1,671,539	+1.30(+8.32%)
Nov 07, 2008	14.79	15.71	14.79	15.61	0	+0.56(+3.74%)
Nov 06, 2008	16.21	16.32	14.80	15.04	1,475,262	-1.53(-9.25%)
Nov 05, 2008	17.49	18.03	16.47	16.58	1,773,224	-2.07(-11.11%)
Nov 04, 2008	17.63	18.70	17.54	18.65	1,437,267	+0.84(+4.69%)
Nov 03, 2008	18.25	18.56	17.54	17.82	1,658,189	-0.08(-0.45%)
Oct 31, 2008	17.29	18.06	17.10	17.90	0	+0.19(+1.08%)
Oct 30, 2008	17.12	17.70	16.65	17.70	1,993,709	+1.58(+9.78%)
Oct 29, 2008	15.93	16.97	15.30	16.13	2,100,209	+0.74(+4.78%)
Oct 28, 2008	14.98	15.39	13.71	15.39	2,332,580	+2.59(+20.19%)
Oct 27, 2008	13.07	13.84	12.76	12.81	1,810,177	-1.05(-7.59%)
Oct 24, 2008	13.36	14.35	13.20	13.86	0	-1.06(-7.13%)
Oct 23, 2008	14.40	15.43	13.84	14.92	2,109,039	+1.01(+7.30%)
Oct 22, 2008	15.15	15.32	13.57	13.91	2,314,104	-2.51(-15.27%)
Oct 21, 2008	15.68	17.38	15.62	16.41	2,632,184	-1.53(-8.52%)
Oct 20, 2008	16.93	17.94	16.72	17.94	1,262,474	+1.86(+11.54%)
Oct 17, 2008	15.01	17.20	14.95	16.08	0	+0.15(+0.93%)
Oct 16, 2008	15.62	16.02	13.94	15.94	3,995,351	+0.89(+5.92%)
Oct 15, 2008	17.83	17.83	14.46	15.04	3,264,189	-3.77(-20.03%)
Oct 14, 2008	19.73	20.02	18.05	18.81	3,744,815	+0.35(+1.88%)
Oct 13, 2008	17.32	19.20	16.50	18.47	2,288,521	+3.00(+19.40%)
Oct 10, 2008	16.27	16.83	13.26	15.47	0	-0.58(-3.59%)
Oct 09, 2008	18.84	18.88	15.35	16.04	2,491,130	-1.50(-8.54%)
Oct 08, 2008	17.80	18.59	16.95	17.54	3,569,836	-0.72(-3.93%)
Oct 07, 2008	19.93	20.15	18.26	18.26	2,465,713	-1.72(-8.61%)
Oct 06, 2008	21.03	21.03	18.66	19.98	3,575,956	-1.56(-7.24%)
Oct 03, 2008	22.65	23.21	21.53	21.53	0	-0.84(-3.76%)
Oct 02, 2008	24.44	24.44	22.27	22.38	1,865,525	-2.73(-10.89%)
Oct 01, 2008	26.20	26.45	24.69	25.11	1,762,975	-1.18(-4.47%)
Sep 30, 2008	26.38	26.52	25.34	26.29	2,337,588	+2.81(+11.96%)
Sep 29, 2008	25.82	25.98	22.70	23.48	2,887,452	-4.19(-15.16%)
Sep 26, 2008	27.44	27.83	27.00	27.67	0	+0.47(+1.73%)
Sep 25, 2008	25.94	27.46	25.94	27.20	1,617,247	+1.40(+5.44%)
Sep 24, 2008	25.52	25.98	25.11	25.80	1,019,821	+0.40(+1.56%)
Sep 23, 2008	27.36	27.50	25.15	25.40	1,691,888	-2.20(-7.96%)
Sep 22, 2008	27.76	28.31	27.34	27.60	3,445,357	+1.01(+3.79%)
Sep 19, 2008	27.65	27.77	25.99	26.59	0	+2.08(+8.51%)
Sep 18, 2008	24.25	24.88	22.92	24.50	1,766,507	+0.95(+4.05%)
Sep 17, 2008	25.50	25.50	23.40	23.55	3,470,697	-2.41(-9.29%)
Sep 16, 2008	24.39	25.96	24.13	25.96	2,974,328	-0.02(-0.07%)
Sep 15, 2008	25.52	26.90	25.52	25.98	1,719,343	-1.71(-6.19%)
Sep 12, 2008	27.29	28.33	27.27	27.70	0	+0.65(+2.40%)
Sep 11, 2008	26.60	27.29	26.19	27.05	1,804,136	-0.14(-0.52%)
Sep 10, 2008	27.34	27.83	26.62	27.19	2,039,390	+1.86(+7.35%)
Sep 09, 2008	27.56	27.74	25.11	25.33	3,114,399	-3.77(-12.97%)
Sep 08, 2008	28.35	30.31	28.35	29.10	1,841,968	-0.06(-0.21%)
Sep 05, 2008	29.11	29.20	28.55	29.16	0	+0.07(+0.26%)
Sep 04, 2008	30.06	30.17	28.59	29.09	1,744,177	-0.84(-2.79%)
Sep 03, 2008	30.76	31.04	29.56	29.92	2,019,531	-1.21(-3.89%)
Sep 02, 2008	31.74	31.84	31.04	31.14	1,366,209	-2.88(-8.47%)
Aug 29, 2008	34.14	34.17	33.54	34.02	0	+0.56(+1.66%)
Aug 28, 2008	34.56	34.56	33.20	33.46	1,302,593	+0.15(+0.45%)
Aug 27, 2008	33.13	33.47	33.01	33.31	742,676	+0.70(+2.14%)
Aug 26, 2008	32.35	32.89	32.29	32.61	954,525	-0.14(-0.42%)
Aug 25, 2008	33.45	33.45	32.50	32.75	680,479	-0.78(-2.32%)
Aug 22, 2008	34.36	34.36	33.24	33.53	0	-0.60(-1.76%)
Aug 21, 2008	32.84	34.38	32.81	34.13	1,313,451	+1.85(+5.73%)
Aug 20, 2008	32.02	32.48	31.63	32.28	1,452,564	+1.05(+3.37%)
Aug 19, 2008	30.64	31.27	30.36	31.23	778,137	+0.23(+0.74%)
Aug 18, 2008	31.86	32.05	30.86	31.00	716,115	-0.30(-0.97%)
Aug 15, 2008	32.03	32.04	31.08	31.30	0	-1.20(-3.69%)
Aug 14, 2008	32.17	33.02	31.82	32.50	1,051,752	+0.84(+2.66%)
Aug 13, 2008	30.49	31.84	30.49	31.66	1,303,518	+1.03(+3.37%)
Aug 12, 2008	30.82	31.21	30.54	30.63	1,275,288	-0.98(-3.09%)
Aug 11, 2008	31.90	32.24	31.29	31.61	990,630	-0.93(-2.85%)
Aug 08, 2008	31.86	32.64	31.56	32.53	771,146	+0.20(+0.63%)
Aug 07, 2008	33.18	33.18	32.27	32.33	668,632	-0.93(-2.81%)
Aug 06, 2008	32.55	33.34	32.51	33.26	726,095	+0.93(+2.89%)
Aug 05, 2008	31.58	32.81	31.49	32.33	1,566,711	+1.52(+4.92%)
Aug 04, 2008	31.93	32.22	30.62	30.81	1,192,722	-1.54(-4.76%)
Aug 01, 2008	32.17	33.02	31.99	32.35	560,009	-0.40(-1.21%)
Jul 31, 2008	33.34	33.46	32.75	32.75	1,133,801	-0.55(-1.65%)
Jul 30, 2008	32.49	33.36	32.32	33.30	896,129	+1.32(+4.12%)
Jul 29, 2008	31.98	32.52	31.52	31.98	582,794	+0.18(+0.56%)
Jul 28, 2008	31.98	32.49	31.79	31.80	743,993	+0.51(+1.62%)
Jul 25, 2008	31.05	31.43	30.76	31.30	1,138,164	-0.01(-0.04%)
Jul 24, 2008	32.55	32.55	31.06	31.31	905,729	-0.01(-0.04%)
Jul 23, 2008	31.93	32.14	31.17	31.32	1,337,514	-2.10(-6.28%)
Jul 22, 2008	33.88	33.88	32.89	33.42	689,881	-0.48(-1.41%)
Jul 21, 2008	33.11	33.92	32.94	33.89	945,715	+1.31(+4.01%)
Jul 18, 2008	33.27	33.39	32.28	32.59	1,326,176	-0.82(-2.44%)
Jul 17, 2008	33.40	34.54	33.11	33.41	1,294,559	-0.45(-1.33%)
Jul 16, 2008	34.62	34.62	33.16	33.86	1,540,213	-0.44(-1.28%)
Jul 15, 2008	34.96	34.99	34.03	34.30	1,118,764	-1.28(-3.60%)
Jul 14, 2008	35.92	36.26	35.36	35.58	785,838	-0.25(-0.69%)
Jul 11, 2008	35.54	35.90	35.14	35.82	1,543,527	+1.04(+2.99%)
Jul 10, 2008	34.77	34.78	33.89	34.78	936,837	+0.59(+1.72%)
Jul 09, 2008	34.49	35.22	34.19	34.20	1,382,188	+0.42(+1.25%)
Jul 08, 2008	34.96	35.07	33.29	33.78	2,033,040	-0.43(-1.27%)
Jul 07, 2008	35.22	35.43	33.91	34.21	1,225,382	-0.15(-0.45%)
Jul 04, 2008	35.00	35.22	34.09	34.36	766,799	+0.00(+0.00%)
Jul 03, 2008	35.00	35.22	34.09	34.36	766,799	-0.09(-0.25%)
Jul 02, 2008	36.14	36.44	34.18	34.45	1,273,674	-1.40(-3.90%)
Jul 01, 2008	35.63	36.00	35.16	35.85	1,110,282	-0.61(-1.68%)
Jun 30, 2008	37.36	37.46	36.44	36.46	876,901	+0.09(+0.26%)
Jun 27, 2008	36.38	36.73	35.90	36.37	1,401,547	+0.81(+2.28%)
Jun 26, 2008	35.84	36.23	35.48	35.56	1,027,415	-0.70(-1.93%)
Jun 25, 2008	36.29	36.47	35.38	36.26	1,238,602	+0.64(+1.81%)
Jun 24, 2008	35.86	36.03	35.42	35.61	1,020,307	-0.16(-0.45%)
Jun 23, 2008	34.98	35.84	34.81	35.77	1,344,197	+0.70(+1.99%)
Jun 20, 2008	35.29	35.35	34.70	35.08	1,740,592	-1.29(-3.54%)
Jun 19, 2008	36.65	36.95	36.12	36.36	2,056,919	+0.20(+0.55%)
Jun 18, 2008	35.97	36.46	35.63	36.16	1,370,709	-0.92(-2.47%)
Jun 17, 2008	36.75	37.28	36.44	37.08	1,297,894	+0.01(+0.02%)
Jun 16, 2008	36.50	37.31	36.44	37.07	702,591	+0.51(+1.39%)
Jun 13, 2008	36.13	36.93	36.13	36.57	1,075,267	+0.19(+0.51%)
Jun 12, 2008	36.55	36.81	36.02	36.38	1,025,905	-0.79(-2.11%)
Jun 11, 2008	36.47	37.35	36.10	37.17	1,454,171	+0.36(+0.97%)
Jun 10, 2008	37.19	37.55	36.57	36.81	1,199,481	-0.51(-1.38%)
Jun 09, 2008	37.11	37.70	36.67	37.32	1,142,751	-0.20(-0.53%)
Jun 06, 2008	37.74	38.76	37.46	37.52	2,125,391	-0.46(-1.22%)
Jun 05, 2008	36.72	38.14	36.72	37.98	1,285,571	+1.89(+5.25%)
Jun 04, 2008	36.49	36.72	35.91	36.09	1,599,296	-1.18(-3.17%)
Jun 03, 2008	37.61	38.14	37.12	37.27	977,265	-0.33(-0.89%)
Jun 02, 2008	37.88	37.88	37.15	37.61	1,341,543	-1.31(-3.35%)
May 30, 2008	39.08	39.20	38.45	38.91	839,339	-0.49(-1.24%)
May 29, 2008	39.23	39.87	39.07	39.40	1,273,342	+0.64(+1.66%)
May 28, 2008	38.01	38.84	37.80	38.76	1,262,272	+0.48(+1.26%)
May 27, 2008	38.60	38.82	38.21	38.27	1,289,190	-1.57(-3.93%)
May 26, 2008	40.22	40.41	39.72	39.84	0	+0.00(+0.00%)
May 23, 2008	40.22	40.41	39.72	39.84	812,122	-0.81(-1.99%)
May 22, 2008	40.88	40.97	40.27	40.65	885,649	-0.09(-0.21%)
May 21, 2008	41.18	42.02	40.67	40.74	1,041,087	-0.15(-0.36%)
May 20, 2008	40.19	41.06	40.14	40.88	828,045	+0.28(+0.70%)
May 19, 2008	40.40	41.38	40.40	40.60	777,285	-0.19(-0.47%)
May 16, 2008	40.80	41.17	40.14	40.79	855,514	+0.51(+1.27%)
May 15, 2008	39.02	40.28	39.01	40.28	1,046,726	+1.67(+4.33%)
May 14, 2008	39.00	39.07	38.61	38.61	1,451,787	-1.18(-2.97%)
May 13, 2008	39.35	39.98	39.05	39.79	675,156	+0.28(+0.70%)
May 12, 2008	38.91	39.65	38.77	39.51	806,950	+0.98(+2.55%)
May 09, 2008	38.90	38.90	37.96	38.53	546,333	-0.70(-1.78%)
May 08, 2008	39.16	39.43	38.79	39.23	1,076,793	+0.53(+1.37%)
May 07, 2008	39.83	39.83	38.69	38.69	1,454,252	+0.27(+0.71%)
May 06, 2008	37.61	38.66	37.61	38.42	1,497,868	+2.13(+5.88%)
May 05, 2008	36.33	36.40	36.05	36.29	676,253	+0.90(+2.53%)
May 02, 2008	35.00	35.57	34.95	35.39	641,715	+0.63(+1.82%)
May 01, 2008	34.77	34.99	33.84	34.76	900,135	-0.28(-0.81%)
Apr 30, 2008	35.09	35.37	34.84	35.04	1,283,681	+0.07(+0.21%)
Apr 29, 2008	35.89	35.89	34.97	34.97	764,838	-0.33(-0.95%)
Apr 28, 2008	35.38	35.82	35.30	35.30	733,568	-0.07(-0.21%)
Apr 25, 2008	34.86	35.53	34.77	35.38	974,583	-0.12(-0.35%)
Apr 24, 2008	35.76	36.12	35.09	35.50	804,842	-0.80(-2.22%)
Apr 23, 2008	36.99	37.04	36.21	36.31	1,026,329	-0.27(-0.74%)
Apr 22, 2008	36.97	37.04	36.37	36.58	993,300	+0.74(+2.07%)
Apr 21, 2008	35.92	36.14	35.56	35.84	910,333	+0.65(+1.85%)
Apr 18, 2008	35.94	35.96	34.78	35.19	1,711,233	-0.60(-1.68%)
Apr 17, 2008	35.11	35.82	35.08	35.79	1,524,720	+0.80(+2.30%)
Apr 16, 2008	34.64	35.06	34.33	34.98	932,213	+0.44(+1.27%)
Apr 15, 2008	33.88	34.79	33.82	34.54	1,406,709	+1.57(+4.77%)
Apr 14, 2008	32.96	33.27	32.72	32.97	583,198	+0.22(+0.66%)
Apr 11, 2008	33.38	33.38	32.74	32.76	1,199,075	-0.24(-0.71%)
Apr 10, 2008	32.48	33.23	32.39	32.99	1,133,312	+0.74(+2.28%)
Apr 09, 2008	32.16	32.59	31.93	32.25	1,291,610	-0.43(-1.32%)
Apr 08, 2008	32.31	32.86	32.18	32.69	1,074,210	+0.95(+2.98%)
Apr 07, 2008	32.07	32.37	31.52	31.74	1,587,166	+1.55(+5.14%)
Apr 04, 2008	30.08	30.45	29.88	30.19	836,865	-0.01(-0.02%)
Apr 03, 2008	29.92	30.53	29.76	30.19	722,699	-0.25(-0.81%)
Apr 02, 2008	30.10	30.83	29.84	30.44	929,458	+0.82(+2.78%)
Apr 01, 2008	29.12	29.62	28.43	29.62	1,564,779	-0.32(-1.05%)
Mar 31, 2008	29.80	30.03	29.35	29.93	1,008,609	+0.02(+0.06%)
Mar 28, 2008	30.26	30.56	29.76	29.92	773,512	-1.05(-3.40%)
Mar 27, 2008	31.30	31.49	30.87	30.97	1,129,892	+0.62(+2.04%)
Mar 26, 2008	30.31	30.57	30.11	30.35	936,281	+0.10(+0.33%)
Mar 25, 2008	29.84	30.36	29.63	30.25	1,091,141	+0.14(+0.45%)
Mar 24, 2008	29.40	30.65	29.40	30.11	696,675	+0.43(+1.44%)
Mar 21, 2008	28.87	29.81	28.41	29.69	1,646,459	+0.00(+0.00%)
Mar 20, 2008	28.87	29.81	28.41	29.69	1,646,459	-0.04(-0.15%)
Mar 19, 2008	31.28	31.45	29.58	29.73	1,786,723	-2.27(-7.09%)
Mar 18, 2008	31.22	32.06	31.09	32.00	1,923,899	+1.47(+4.80%)
Mar 17, 2008	29.71	30.76	29.63	30.54	1,457,894	-1.48(-4.62%)
Mar 14, 2008	32.72	32.73	31.39	32.01	1,188,642	-0.92(-2.80%)
Mar 13, 2008	32.46	33.19	32.03	32.94	896,452	+0.41(+1.27%)
Mar 12, 2008	32.21	32.85	32.19	32.52	1,130,125	-0.09(-0.27%)
Mar 11, 2008	32.56	32.67	31.56	32.61	1,008,602	+0.95(+2.99%)
Mar 10, 2008	32.51	32.54	31.36	31.66	1,389,744	+0.40(+1.29%)
Mar 07, 2008	31.55	31.99	30.73	31.26	991,630	+0.43(+1.40%)
Mar 06, 2008	31.77	31.97	30.81	30.83	1,112,560	-1.22(-3.80%)
Mar 05, 2008	31.23	32.14	31.08	32.04	1,560,513	+0.54(+1.73%)
Mar 04, 2008	32.04	32.24	30.73	31.50	1,403,081	-0.82(-2.53%)
Mar 03, 2008	32.23	32.70	31.90	32.32	1,385,431	+0.64(+2.01%)
Feb 29, 2008	32.28	32.37	31.55	31.68	1,034,482	-1.29(-3.92%)
Feb 28, 2008	32.81	33.25	32.49	32.97	1,004,280	-0.74(-2.18%)
Feb 27, 2008	33.23	34.16	33.23	33.71	815,813	+0.13(+0.39%)
Feb 26, 2008	33.05	33.69	32.71	33.58	867,444	+0.36(+1.08%)
Feb 25, 2008	32.64	33.23	32.45	33.22	1,278,688	+0.95(+2.93%)
Feb 22, 2008	32.26	32.35	31.65	32.27	1,181,347	+1.40(+4.53%)
Feb 21, 2008	31.84	32.01	30.78	30.88	598,247	-0.82(-2.58%)
Feb 20, 2008	30.72	31.69	30.53	31.69	871,210	+0.43(+1.37%)
Feb 19, 2008	31.84	31.99	31.03	31.27	951,688	+0.97(+3.21%)
Feb 18, 2008	30.23	30.36	29.67	30.29	0	+0.00(+0.00%)
Feb 15, 2008	30.23	30.36	29.67	30.29	756,524	+0.35(+1.16%)
Feb 14, 2008	30.31	30.62	29.93	29.95	762,344	+0.25(+0.85%)
Feb 13, 2008	29.82	29.83	29.27	29.69	886,491	-0.01(-0.04%)
Feb 12, 2008	30.34	30.60	29.38	29.71	1,708,040	+0.66(+2.28%)
Feb 11, 2008	28.59	29.17	28.15	29.04	925,263	+0.86(+3.05%)
Feb 08, 2008	27.75	28.27	27.58	28.18	1,006,910	+0.19(+0.66%)
Feb 07, 2008	27.83	28.48	27.69	28.00	2,645,816	+0.57(+2.08%)
Feb 06, 2008	28.09	28.25	27.35	27.43	1,153,490	-0.39(-1.40%)
Feb 05, 2008	28.65	28.81	27.82	27.82	867,497	-1.24(-4.26%)
Feb 04, 2008	29.45	29.51	28.77	29.06	1,102,909	-1.61(-5.25%)
Feb 01, 2008	30.00	30.93	30.00	30.66	1,301,043	+0.92(+3.08%)
Jan 31, 2008	28.61	30.10	28.52	29.75	1,643,420	+0.88(+3.04%)
Jan 30, 2008	28.70	29.62	28.51	28.87	1,671,022	+0.67(+2.39%)
Jan 29, 2008	28.25	28.76	28.04	28.20	1,389,386	+0.42(+1.51%)
Jan 28, 2008	27.26	27.79	26.83	27.78	1,111,186	+1.11(+4.15%)
Jan 25, 2008	27.08	27.58	26.61	26.67	2,522,719	-1.97(-6.89%)
Jan 24, 2008	27.54	28.86	27.53	28.64	965,758	+1.76(+6.53%)
Jan 23, 2008	25.67	26.90	24.91	26.89	1,519,819	-0.40(-1.45%)
Jan 22, 2008	26.87	27.84	26.63	27.28	1,410,854	-0.96(-3.42%)
Jan 21, 2008	29.10	29.34	27.43	28.25	0	+0.00(+0.00%)
Jan 18, 2008	29.10	29.34	27.43	28.25	1,594,198	+0.97(+3.56%)
Jan 17, 2008	28.83	29.09	27.23	27.27	1,627,208	-0.78(-2.78%)
Jan 16, 2008	29.02	29.19	27.69	28.05	1,277,962	-2.30(-7.58%)
Jan 15, 2008	31.09	31.36	30.19	30.36	792,576	-1.84(-5.73%)
Jan 14, 2008	31.98	32.25	31.80	32.20	767,557	+1.13(+3.62%)
Jan 11, 2008	31.64	31.98	30.93	31.07	1,174,132	-1.31(-4.03%)
Jan 10, 2008	31.52	32.61	31.38	32.38	1,198,719	+0.12(+0.36%)
Jan 09, 2008	31.68	32.29	31.39	32.26	995,121	+0.56(+1.76%)
Jan 08, 2008	32.09	32.64	31.65	31.70	1,549,382	+0.91(+2.95%)
Jan 07, 2008	31.49	31.49	30.50	30.79	1,010,746	-0.48(-1.54%)
Jan 04, 2008	32.47	32.47	31.05	31.28	1,252,876	-0.65(-2.03%)
Jan 03, 2008	31.64	32.19	31.64	31.93	973,621	+0.88(+2.83%)
Jan 02, 2008	31.20	31.39	30.75	31.05	506,936	+0.45(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.