Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.38	24.69	24.38	24.64	691,149	+0.26(+1.05%)
Dec 30, 2019	24.60	24.75	24.38	24.38	734,237	-0.24(-0.99%)
Dec 27, 2019	25.02	25.13	24.58	24.63	870,828	-0.38(-1.53%)
Dec 26, 2019	24.99	25.36	24.99	25.01	532,700	-0.02(-0.10%)
Dec 24, 2019	25.18	25.19	24.92	25.04	282,727	-0.02(-0.10%)
Dec 23, 2019	25.21	25.28	24.98	25.06	653,019	-0.22(-0.87%)
Dec 20, 2019	25.12	25.38	24.99	25.28	1,783,663	+0.20(+0.78%)
Dec 19, 2019	25.31	25.58	24.91	25.08	829,347	-0.24(-0.96%)
Dec 18, 2019	25.25	25.63	25.25	25.33	870,327	+0.07(+0.29%)
Dec 17, 2019	26.05	26.17	25.05	25.25	1,275,129	-0.83(-3.20%)
Dec 16, 2019	25.41	26.25	25.36	26.09	904,248	+0.74(+2.91%)
Dec 13, 2019	25.51	25.72	25.02	25.35	845,065	-0.02(-0.10%)
Dec 12, 2019	25.33	25.82	25.24	25.38	684,193	+0.02(+0.07%)
Dec 11, 2019	25.49	25.92	25.21	25.36	634,285	-0.13(-0.50%)
Dec 10, 2019	24.95	25.54	24.82	25.49	700,133	+0.53(+2.12%)
Dec 09, 2019	25.71	25.82	24.90	24.96	981,024	-0.93(-3.58%)
Dec 06, 2019	25.78	26.22	25.78	25.88	938,925	+0.10(+0.40%)
Dec 05, 2019	25.89	26.12	25.74	25.78	871,564	-0.11(-0.42%)
Dec 04, 2019	25.99	26.27	25.80	25.89	655,367	+0.00(+0.00%)
Dec 03, 2019	26.53	26.57	25.70	25.89	850,065	-0.88(-3.30%)
Dec 02, 2019	26.51	27.00	26.51	26.77	613,926	+0.33(+1.24%)
Nov 29, 2019	26.69	26.82	26.43	26.44	350,169	-0.40(-1.48%)
Nov 27, 2019	27.33	27.39	26.54	26.84	843,425	-0.46(-1.67%)
Nov 26, 2019	27.52	27.72	27.28	27.30	934,669	-0.20(-0.71%)
Nov 25, 2019	27.65	27.87	27.43	27.49	614,410	-0.11(-0.40%)
Nov 22, 2019	27.87	28.03	27.35	27.60	775,163	-0.14(-0.51%)
Nov 21, 2019	27.33	27.95	27.22	27.74	974,938	+0.48(+1.74%)
Nov 20, 2019	27.28	27.54	27.02	27.27	919,622	-0.02(-0.09%)
Nov 19, 2019	27.58	27.58	27.01	27.29	851,211	-0.31(-1.13%)
Nov 18, 2019	28.29	28.37	27.36	27.60	895,856	-0.75(-2.64%)
Nov 15, 2019	28.87	28.91	28.23	28.35	588,100	-0.21(-0.73%)
Nov 14, 2019	28.37	28.67	28.23	28.56	507,974	+0.20(+0.71%)
Nov 13, 2019	28.34	28.62	28.28	28.36	495,302	-0.15(-0.51%)
Nov 12, 2019	28.80	29.11	28.35	28.50	587,437	-0.10(-0.34%)
Nov 11, 2019	28.45	28.97	28.31	28.60	511,901	-0.05(-0.19%)
Nov 08, 2019	28.70	28.78	28.34	28.65	403,498	-0.09(-0.32%)
Nov 07, 2019	28.69	29.15	28.57	28.75	530,429	+0.32(+1.11%)
Nov 06, 2019	28.90	29.00	28.12	28.43	723,150	-0.66(-2.26%)
Nov 05, 2019	28.89	29.25	28.68	29.09	728,136	+0.29(+0.99%)
Nov 04, 2019	28.87	29.25	28.70	28.80	830,885	+0.20(+0.68%)
Nov 01, 2019	28.57	28.84	28.24	28.61	847,855	+0.20(+0.69%)
Oct 31, 2019	27.98	28.50	27.72	28.41	1,143,251	+0.43(+1.54%)
Oct 30, 2019	28.65	28.67	27.60	27.98	1,074,414	-0.71(-2.46%)
Oct 29, 2019	28.30	29.02	28.25	28.69	878,397	+0.46(+1.63%)
Oct 28, 2019	27.60	28.58	27.60	28.23	1,134,350	+0.91(+3.33%)
Oct 25, 2019	26.53	27.53	26.38	27.31	955,037	+0.68(+2.54%)
Oct 24, 2019	27.26	27.91	25.60	26.64	1,908,193	-0.08(-0.29%)
Oct 23, 2019	26.72	26.93	26.34	26.72	897,072	-0.07(-0.27%)
Oct 22, 2019	27.21	27.33	26.71	26.79	661,957	-0.45(-1.65%)
Oct 21, 2019	26.84	27.36	26.74	27.24	637,837	+0.71(+2.69%)
Oct 18, 2019	26.30	26.74	26.15	26.52	704,344	+0.02(+0.09%)
Oct 17, 2019	25.98	26.55	25.91	26.50	440,544	+0.68(+2.65%)
Oct 16, 2019	26.10	26.33	25.77	25.82	376,038	-0.42(-1.60%)
Oct 15, 2019	25.88	26.65	25.75	26.24	718,636	+0.40(+1.55%)
Oct 14, 2019	25.95	26.18	25.79	25.83	438,906	-0.38(-1.44%)
Oct 11, 2019	26.58	26.93	26.19	26.21	534,267	-0.12(-0.45%)
Oct 10, 2019	25.97	26.47	25.83	26.33	592,352	+0.62(+2.40%)
Oct 09, 2019	25.89	25.98	25.42	25.71	735,362	+0.20(+0.80%)
Oct 08, 2019	25.31	25.80	25.17	25.51	534,335	-0.01(-0.05%)
Oct 07, 2019	25.82	26.24	25.39	25.52	727,876	-0.37(-1.43%)
Oct 04, 2019	25.71	26.03	25.42	25.89	499,717	+0.49(+1.91%)
Oct 03, 2019	25.03	25.43	24.66	25.41	661,304	+0.21(+0.83%)
Oct 02, 2019	25.88	25.92	24.87	25.20	742,973	-0.89(-3.42%)
Oct 01, 2019	26.59	26.75	26.04	26.09	1,012,562	-0.29(-1.09%)
Sep 30, 2019	26.42	26.61	26.28	26.38	751,650	-0.15(-0.56%)
Sep 27, 2019	26.63	26.85	26.40	26.53	610,877	-0.17(-0.63%)
Sep 26, 2019	26.39	26.73	26.12	26.70	632,229	+0.15(+0.56%)
Sep 25, 2019	25.76	26.69	25.76	26.55	529,241	+0.74(+2.85%)
Sep 24, 2019	26.67	26.76	25.73	25.81	605,180	-1.02(-3.80%)
Sep 23, 2019	26.71	26.90	26.37	26.83	922,127	-0.20(-0.73%)
Sep 20, 2019	26.63	27.16	26.59	27.03	1,631,175	+0.56(+2.13%)
Sep 19, 2019	26.43	26.64	26.14	26.46	897,531	+0.25(+0.96%)
Sep 18, 2019	26.15	26.37	25.70	26.21	1,620,454	+0.03(+0.11%)
Sep 17, 2019	25.95	26.42	25.66	26.18	970,450	+0.14(+0.55%)
Sep 16, 2019	24.86	26.30	24.86	26.04	1,880,119	+1.44(+5.87%)
Sep 13, 2019	24.60	25.18	24.52	24.59	1,021,299	+0.02(+0.07%)
Sep 12, 2019	24.46	24.76	24.09	24.58	977,450	-0.20(-0.82%)
Sep 11, 2019	25.63	25.96	24.42	24.78	1,452,659	-0.68(-2.66%)
Sep 10, 2019	24.89	26.07	24.86	25.46	1,413,310	+0.29(+1.17%)
Sep 09, 2019	24.65	25.19	24.47	25.16	1,050,286	+0.72(+2.97%)
Sep 06, 2019	24.15	24.73	24.08	24.44	1,244,119	+0.32(+1.32%)
Sep 05, 2019	24.44	24.88	24.10	24.12	1,034,882	+0.07(+0.27%)
Sep 04, 2019	24.46	24.56	23.89	24.06	864,516	-0.26(-1.08%)
Sep 03, 2019	23.50	24.40	23.38	24.32	918,802	+0.49(+2.04%)
Aug 30, 2019	23.52	23.97	23.37	23.83	2,109,695	+0.52(+2.24%)
Aug 29, 2019	23.24	23.77	23.02	23.31	1,052,262	+0.19(+0.83%)
Aug 28, 2019	23.79	23.88	23.01	23.12	1,184,630	-0.84(-3.52%)
Aug 27, 2019	24.41	24.65	23.89	23.97	545,882	-0.32(-1.33%)
Aug 26, 2019	24.19	24.52	24.07	24.29	533,647	+0.26(+1.07%)
Aug 23, 2019	25.25	25.36	23.95	24.03	762,761	-1.42(-5.58%)
Aug 22, 2019	25.22	25.80	24.92	25.45	1,045,167	+0.26(+1.02%)
Aug 21, 2019	25.70	25.80	24.91	25.19	1,012,909	-0.14(-0.54%)
Aug 20, 2019	25.60	25.90	25.30	25.33	1,078,935	-0.33(-1.28%)
Aug 19, 2019	25.55	25.88	25.47	25.66	1,241,968	+0.46(+1.83%)
Aug 16, 2019	24.95	25.45	24.94	25.20	838,871	+0.44(+1.79%)
Aug 15, 2019	26.57	26.63	24.56	24.76	1,424,294	-1.89(-7.10%)
Aug 14, 2019	26.69	27.07	26.57	26.65	1,018,956	-0.64(-2.33%)
Aug 13, 2019	26.66	27.56	26.61	27.28	905,072	+0.64(+2.38%)
Aug 12, 2019	27.07	27.44	26.58	26.65	1,322,433	-0.58(-2.13%)
Aug 09, 2019	28.19	28.39	26.78	27.23	1,103,584	-1.04(-3.69%)
Aug 08, 2019	28.22	28.55	28.04	28.27	1,236,747	+0.30(+1.07%)
Aug 07, 2019	28.70	28.80	27.64	27.97	1,404,164	-1.20(-4.13%)
Aug 06, 2019	29.41	29.52	28.84	29.18	565,829	+0.12(+0.41%)
Aug 05, 2019	28.94	29.35	28.53	29.06	1,159,773	-0.48(-1.62%)
Aug 02, 2019	30.06	30.11	29.47	29.54	1,321,397	-0.52(-1.73%)
Aug 01, 2019	31.13	31.36	30.00	30.06	1,478,525	-1.27(-4.05%)
Jul 31, 2019	31.06	31.87	30.88	31.33	1,114,955	+0.27(+0.86%)
Jul 30, 2019	31.12	31.36	30.61	31.06	1,499,256	-0.53(-1.68%)
Jul 29, 2019	32.53	32.78	31.59	31.59	1,293,378	-0.97(-2.99%)
Jul 26, 2019	31.83	32.72	31.69	32.57	774,842	+0.90(+2.83%)
Jul 25, 2019	32.25	32.40	30.41	31.67	1,138,570	-0.67(-2.06%)
Jul 24, 2019	31.83	32.44	31.62	32.34	760,837	+0.51(+1.60%)
Jul 23, 2019	31.92	32.04	31.55	31.83	586,520	+0.14(+0.45%)
Jul 22, 2019	32.05	32.27	31.50	31.69	966,233	-0.17(-0.52%)
Jul 19, 2019	32.00	32.33	31.83	31.85	715,551	-0.12(-0.39%)
Jul 18, 2019	31.34	32.06	31.34	31.98	629,346	+0.55(+1.75%)
Jul 17, 2019	31.58	31.83	31.14	31.43	704,247	-0.22(-0.71%)
Jul 16, 2019	31.66	32.03	31.48	31.65	663,413	+0.02(+0.06%)
Jul 15, 2019	31.24	31.66	31.12	31.63	539,807	+0.42(+1.34%)
Jul 12, 2019	31.29	31.73	30.94	31.22	602,221	+0.10(+0.32%)
Jul 11, 2019	30.99	31.18	30.78	31.12	664,539	+0.21(+0.67%)
Jul 10, 2019	30.74	31.16	30.58	30.91	796,621	+0.47(+1.53%)
Jul 09, 2019	30.55	30.85	30.23	30.44	1,174,595	+0.01(+0.02%)
Jul 08, 2019	30.25	30.68	30.20	30.44	903,817	+0.24(+0.80%)
Jul 05, 2019	29.79	30.31	29.69	30.19	447,050	+0.21(+0.69%)
Jul 03, 2019	29.92	30.09	29.70	29.99	287,982	+0.09(+0.32%)
Jul 02, 2019	29.48	29.91	29.15	29.89	1,004,455	+0.38(+1.28%)
Jul 01, 2019	29.80	29.96	29.43	29.52	790,179	+0.01(+0.02%)
Jun 28, 2019	29.39	29.76	29.28	29.51	3,645,009	+0.20(+0.68%)
Jun 27, 2019	28.82	29.46	28.82	29.31	1,024,598	+0.57(+1.97%)
Jun 26, 2019	28.83	29.09	28.63	28.74	740,949	+0.18(+0.62%)
Jun 25, 2019	28.29	28.83	28.26	28.57	743,019	+0.37(+1.30%)
Jun 24, 2019	28.56	28.63	28.14	28.20	779,163	-0.49(-1.71%)
Jun 21, 2019	28.29	29.52	28.08	28.69	2,371,111	+0.43(+1.53%)
Jun 20, 2019	28.05	28.51	28.03	28.26	1,121,960	+0.43(+1.55%)
Jun 19, 2019	27.50	28.04	27.34	27.83	765,845	+0.35(+1.29%)
Jun 18, 2019	27.15	27.89	27.09	27.47	682,982	+0.33(+1.22%)
Jun 17, 2019	26.79	27.21	26.72	27.14	576,425	+0.24(+0.88%)
Jun 14, 2019	26.78	26.98	26.23	26.91	645,249	+0.08(+0.31%)
Jun 13, 2019	26.52	26.92	26.52	26.82	600,768	+0.66(+2.53%)
Jun 12, 2019	26.28	26.50	26.12	26.16	543,817	-0.20(-0.76%)
Jun 11, 2019	26.55	26.73	26.20	26.36	600,560	-0.02(-0.09%)
Jun 10, 2019	26.52	27.04	26.32	26.39	756,522	+0.02(+0.09%)
Jun 07, 2019	26.51	26.64	26.28	26.36	634,916	-0.05(-0.18%)
Jun 06, 2019	27.17	27.38	25.96	26.41	874,948	-0.73(-2.68%)
Jun 05, 2019	26.90	27.38	26.45	27.14	901,095	+0.17(+0.63%)
Jun 04, 2019	26.03	27.12	25.92	26.97	846,419	+1.19(+4.63%)
Jun 03, 2019	25.17	25.78	25.10	25.77	718,038	+0.70(+2.80%)
May 31, 2019	25.45	25.66	24.96	25.07	751,125	-0.81(-3.13%)
May 30, 2019	26.10	26.46	25.79	25.88	532,708	-0.28(-1.06%)
May 29, 2019	25.74	26.19	25.54	26.16	552,228	+0.18(+0.68%)
May 28, 2019	26.22	26.40	25.84	25.98	683,883	-0.22(-0.83%)
May 24, 2019	26.29	26.33	25.80	26.20	757,563	+0.22(+0.86%)
May 23, 2019	26.83	26.84	25.72	25.97	1,215,280	-1.43(-5.21%)
May 22, 2019	28.30	28.81	27.37	27.40	1,455,496	-0.49(-1.76%)
May 21, 2019	27.59	28.04	27.51	27.89	700,237	+0.51(+1.88%)
May 20, 2019	27.34	27.61	27.11	27.38	577,360	-0.10(-0.37%)
May 17, 2019	27.35	27.73	27.35	27.48	1,111,442	-0.07(-0.26%)
May 16, 2019	26.68	27.61	26.60	27.55	1,106,099	+0.92(+3.46%)
May 15, 2019	26.14	26.66	25.92	26.63	734,300	+0.30(+1.12%)
May 14, 2019	25.84	26.42	25.84	26.33	715,670	+0.57(+2.22%)
May 13, 2019	25.70	26.07	25.63	25.76	896,123	-0.32(-1.24%)
May 10, 2019	25.81	26.25	25.50	26.09	863,269	+0.19(+0.75%)
May 09, 2019	25.97	26.13	25.37	25.89	724,584	-0.22(-0.86%)
May 08, 2019	26.39	26.40	25.93	26.12	880,804	-0.31(-1.18%)
May 07, 2019	26.14	26.52	25.61	26.43	791,885	-0.12(-0.44%)
May 06, 2019	26.26	26.71	26.14	26.55	670,695	-0.07(-0.24%)
May 03, 2019	26.17	26.68	26.06	26.61	670,998	+0.71(+2.73%)
May 02, 2019	26.01	26.12	25.38	25.90	908,243	-0.07(-0.27%)
May 01, 2019	26.45	26.80	25.93	25.97	936,266	-0.50(-1.89%)
Apr 30, 2019	26.60	26.88	26.32	26.47	1,285,679	+0.17(+0.64%)
Apr 29, 2019	26.50	26.59	26.12	26.30	869,680	-0.18(-0.68%)
Apr 26, 2019	26.61	26.61	25.64	26.48	1,492,090	-0.11(-0.41%)
Apr 25, 2019	24.53	26.83	24.38	26.59	2,806,753	+2.37(+9.77%)
Apr 24, 2019	24.93	24.98	24.00	24.23	1,019,988	-0.60(-2.43%)
Apr 23, 2019	25.08	25.08	24.46	24.83	762,916	-0.21(-0.86%)
Apr 22, 2019	24.88	25.25	24.71	25.04	570,323	+0.38(+1.55%)
Apr 18, 2019	25.01	25.05	24.42	24.66	554,968	-0.35(-1.39%)
Apr 17, 2019	25.10	25.28	24.94	25.01	488,509	-0.09(-0.35%)
Apr 16, 2019	24.92	25.18	24.60	25.10	705,894	+0.15(+0.60%)
Apr 15, 2019	25.37	25.40	24.81	24.95	682,316	-0.45(-1.76%)
Apr 12, 2019	25.46	25.66	25.07	25.39	578,745	+0.23(+0.90%)
Apr 11, 2019	25.02	25.45	24.92	25.17	642,324	+0.05(+0.19%)
Apr 10, 2019	24.41	25.26	24.32	25.12	752,222	+0.88(+3.62%)
Apr 09, 2019	24.96	25.04	24.15	24.24	990,860	-0.82(-3.27%)
Apr 08, 2019	25.33	25.49	24.91	25.06	896,767	-0.09(-0.37%)
Apr 05, 2019	24.69	25.15	24.57	25.15	689,876	+0.36(+1.45%)
Apr 04, 2019	24.50	24.81	24.36	24.79	500,568	+0.38(+1.54%)
Apr 03, 2019	24.50	24.74	24.35	24.42	485,877	+0.10(+0.41%)
Apr 02, 2019	24.27	24.43	23.91	24.32	855,603	+0.06(+0.26%)
Apr 01, 2019	24.18	24.34	24.04	24.25	560,786	+0.34(+1.43%)
Mar 29, 2019	24.33	24.52	23.88	23.91	588,221	-0.30(-1.22%)
Mar 28, 2019	24.38	24.51	24.04	24.21	967,880	-0.17(-0.69%)
Mar 27, 2019	24.25	24.42	24.03	24.38	715,817	+0.08(+0.33%)
Mar 26, 2019	24.05	24.48	23.94	24.30	486,473	+0.42(+1.77%)
Mar 25, 2019	23.54	24.27	23.23	23.87	571,639	+0.26(+1.11%)
Mar 22, 2019	24.10	24.23	23.48	23.61	808,244	-0.70(-2.87%)
Mar 21, 2019	24.11	24.57	24.09	24.31	973,163	+0.20(+0.82%)
Mar 20, 2019	23.98	24.45	23.65	24.11	1,154,364	+0.18(+0.75%)
Mar 19, 2019	24.30	24.36	23.76	23.93	1,386,887	-0.24(-0.98%)
Mar 18, 2019	23.83	24.29	23.83	24.17	524,254	+0.35(+1.46%)
Mar 15, 2019	23.72	24.18	23.64	23.82	1,668,522	-0.02(-0.07%)
Mar 14, 2019	23.58	23.90	23.47	23.84	608,211	+0.30(+1.26%)
Mar 13, 2019	23.36	23.70	23.26	23.54	714,135	+0.34(+1.48%)
Mar 12, 2019	22.95	23.27	22.83	23.20	619,968	+0.31(+1.34%)
Mar 11, 2019	22.50	23.13	22.47	22.89	604,091	+0.55(+2.44%)
Mar 08, 2019	22.51	22.70	22.12	22.35	800,491	-0.49(-2.14%)
Mar 07, 2019	23.23	23.26	22.72	22.83	682,057	-0.26(-1.13%)
Mar 06, 2019	22.96	23.38	22.87	23.09	962,413	+0.14(+0.61%)
Mar 05, 2019	23.19	23.38	22.80	22.95	655,067	-0.20(-0.85%)
Mar 04, 2019	23.51	23.68	22.84	23.15	737,818	-0.29(-1.24%)
Mar 01, 2019	23.32	23.55	23.07	23.44	810,656	+0.35(+1.51%)
Feb 28, 2019	23.41	23.69	22.94	23.09	1,080,556	-0.31(-1.31%)
Feb 27, 2019	23.74	23.95	23.18	23.40	970,579	-0.19(-0.80%)
Feb 26, 2019	23.53	23.98	23.53	23.59	1,461,091	+0.07(+0.29%)
Feb 25, 2019	24.39	24.61	23.52	23.52	1,129,677	-0.80(-3.30%)
Feb 22, 2019	24.01	24.80	23.89	24.32	2,041,406	+0.73(+3.11%)
Feb 21, 2019	24.02	25.04	23.38	23.59	2,162,916	-0.89(-3.65%)
Feb 20, 2019	24.34	24.50	24.02	24.48	1,155,793	+0.17(+0.70%)
Feb 19, 2019	24.20	24.41	24.10	24.31	604,371	+0.06(+0.23%)
Feb 15, 2019	24.19	24.27	23.82	24.26	724,296	+0.28(+1.16%)
Feb 14, 2019	23.74	24.21	23.62	23.98	635,031	+0.22(+0.93%)
Feb 13, 2019	23.34	23.81	23.30	23.75	635,449	+0.56(+2.41%)
Feb 12, 2019	23.34	23.46	23.12	23.20	631,828	+0.10(+0.44%)
Feb 11, 2019	22.88	23.31	22.76	23.09	582,616	+0.21(+0.92%)
Feb 08, 2019	22.97	23.13	22.55	22.88	727,280	-0.15(-0.67%)
Feb 07, 2019	23.22	23.45	22.71	23.04	808,940	-0.26(-1.10%)
Feb 06, 2019	23.01	23.46	22.93	23.29	880,128	+0.23(+0.99%)
Feb 05, 2019	22.64	23.21	22.48	23.07	980,777	+0.54(+2.40%)
Feb 04, 2019	22.53	22.84	22.39	22.52	957,733	-0.01(-0.03%)
Feb 01, 2019	23.02	23.17	22.38	22.53	1,013,769	-0.34(-1.49%)
Jan 31, 2019	23.04	23.31	22.67	22.87	907,768	+0.05(+0.20%)
Jan 30, 2019	22.39	23.02	22.30	22.83	857,864	+0.66(+2.95%)
Jan 29, 2019	22.03	22.53	21.80	22.17	1,012,908	+0.34(+1.54%)
Jan 28, 2019	21.82	22.06	21.60	21.83	1,010,367	-0.15(-0.70%)
Jan 25, 2019	21.51	22.01	21.11	21.99	1,123,484	+0.62(+2.91%)
Jan 24, 2019	21.82	21.83	21.32	21.37	710,586	-0.46(-2.09%)
Jan 23, 2019	22.19	22.40	21.76	21.82	778,790	-0.25(-1.14%)
Jan 22, 2019	22.48	22.50	22.00	22.07	1,685,919	-0.36(-1.62%)
Jan 18, 2019	21.93	22.64	21.90	22.44	1,876,218	+0.73(+3.36%)
Jan 17, 2019	21.08	21.73	21.08	21.71	462,980	+0.55(+2.58%)
Jan 16, 2019	20.96	21.41	20.79	21.16	600,530	+0.09(+0.41%)
Jan 15, 2019	21.01	21.11	20.71	21.08	547,314	+0.22(+1.04%)
Jan 14, 2019	20.86	21.04	20.62	20.86	591,298	-0.11(-0.52%)
Jan 11, 2019	20.95	21.16	20.81	20.97	644,599	-0.11(-0.54%)
Jan 10, 2019	20.76	21.14	20.69	21.08	577,825	+0.20(+0.95%)
Jan 09, 2019	20.97	21.13	20.67	20.88	1,142,004	+0.17(+0.80%)
Jan 08, 2019	21.44	21.51	20.51	20.72	1,593,551	-0.40(-1.91%)
Jan 07, 2019	21.15	21.38	20.51	21.12	941,892	+0.18(+0.84%)
Jan 04, 2019	20.12	20.95	20.04	20.95	1,132,437	+1.20(+6.06%)
Jan 03, 2019	19.99	20.03	19.30	19.75	903,430	-0.27(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.