Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.22	38.25	37.91	38.06	4,222	-0.09(-0.23%)
Dec 30, 2019	38.46	38.60	37.93	38.15	8,203	-0.43(-1.11%)
Dec 27, 2019	38.06	38.58	38.06	38.58	3,089	+0.42(+1.09%)
Dec 26, 2019	37.72	38.46	37.72	38.16	6,605	+0.84(+2.24%)
Dec 24, 2019	37.47	37.76	37.32	37.32	1,647	-0.15(-0.39%)
Dec 23, 2019	37.49	38.08	37.43	37.47	17,099	-0.02(-0.05%)
Dec 20, 2019	37.82	37.82	37.07	37.49	17,863	-0.14(-0.36%)
Dec 19, 2019	36.56	37.62	36.50	37.62	15,685	+1.31(+3.60%)
Dec 18, 2019	35.51	36.67	35.26	36.32	17,724	+0.68(+1.90%)
Dec 17, 2019	35.33	35.64	34.94	35.64	11,242	+0.35(+0.99%)
Dec 16, 2019	34.30	35.47	34.30	35.29	23,237	+0.85(+2.47%)
Dec 13, 2019	35.19	35.26	33.92	34.44	8,054	-0.58(-1.66%)
Dec 12, 2019	35.62	35.62	35.02	35.02	4,029	-0.30(-0.85%)
Dec 11, 2019	34.77	35.43	34.77	35.32	2,292	+0.52(+1.50%)
Dec 10, 2019	34.05	34.88	34.05	34.80	6,553	-0.07(-0.19%)
Dec 09, 2019	35.14	35.20	34.53	34.86	3,253	-0.13(-0.36%)
Dec 06, 2019	35.44	35.44	34.87	34.99	5,575	-0.54(-1.53%)
Dec 05, 2019	33.15	35.63	33.15	35.53	4,154	+0.65(+1.86%)
Dec 04, 2019	35.39	35.39	34.47	34.88	9,073	-0.46(-1.32%)
Dec 03, 2019	34.40	35.35	34.40	35.35	2,988	+0.22(+0.63%)
Dec 02, 2019	34.58	35.13	34.58	35.13	4,287	+0.16(+0.47%)
Nov 29, 2019	33.66	34.96	33.66	34.96	619	-0.08(-0.22%)
Nov 27, 2019	34.31	35.34	34.31	35.04	4,956	+0.09(+0.25%)
Nov 26, 2019	35.40	35.42	34.49	34.95	32,049	-0.45(-1.26%)
Nov 25, 2019	35.63	36.47	35.24	35.40	5,397	+0.36(+1.02%)
Nov 22, 2019	33.92	35.04	33.92	35.04	4,336	+0.38(+1.09%)
Nov 21, 2019	34.70	34.92	34.25	34.66	6,288	+0.02(+0.06%)
Nov 20, 2019	34.43	35.27	34.43	34.64	4,669	-0.22(-0.64%)
Nov 19, 2019	34.75	34.86	34.39	34.86	3,644	+0.52(+1.52%)
Nov 18, 2019	36.61	36.61	32.85	34.34	11,288	-2.16(-5.92%)
Nov 15, 2019	37.40	37.40	36.50	36.50	3,614	-0.89(-2.38%)
Nov 14, 2019	36.42	37.39	36.31	37.39	1,986	+0.78(+2.14%)
Nov 13, 2019	36.99	36.99	36.32	36.61	2,414	-0.68(-1.82%)
Nov 12, 2019	38.25	38.25	37.29	37.29	1,289	-0.64(-1.69%)
Nov 11, 2019	37.46	37.92	37.46	37.92	1,006	+0.19(+0.51%)
Nov 08, 2019	37.57	37.73	37.57	37.73	1,652	+0.03(+0.08%)
Nov 07, 2019	37.39	37.70	37.39	37.70	1,523	-0.35(-0.92%)
Nov 06, 2019	38.42	38.42	37.42	38.05	3,274	-0.62(-1.60%)
Nov 05, 2019	39.16	39.27	38.49	38.67	4,806	-0.56(-1.43%)
Nov 04, 2019	39.50	39.76	39.23	39.23	6,943	-0.18(-0.47%)
Nov 01, 2019	39.51	39.51	38.92	39.42	3,510	+0.10(+0.25%)
Oct 31, 2019	38.30	39.32	37.35	39.32	7,059	+0.69(+1.78%)
Oct 30, 2019	38.66	38.76	36.99	38.63	4,885	-0.06(-0.15%)
Oct 29, 2019	38.39	38.73	38.00	38.69	2,917	+0.48(+1.27%)
Oct 28, 2019	38.76	38.85	38.21	38.21	4,516	-0.48(-1.25%)
Oct 25, 2019	36.63	38.69	36.63	38.69	3,510	+1.44(+3.87%)
Oct 24, 2019	37.48	38.00	37.25	37.25	3,137	-0.13(-0.34%)
Oct 23, 2019	36.22	37.37	36.22	37.37	2,572	+1.30(+3.60%)
Oct 22, 2019	35.43	36.07	35.43	36.07	3,191	+0.79(+2.25%)
Oct 21, 2019	34.42	35.82	34.31	35.28	15,446	+0.40(+1.14%)
Oct 18, 2019	35.00	35.01	34.80	34.88	2,478	-0.21(-0.61%)
Oct 17, 2019	34.74	35.47	34.50	35.10	4,864	+0.35(+1.00%)
Oct 16, 2019	35.07	35.27	34.75	34.75	3,633	-0.83(-2.34%)
Oct 15, 2019	35.81	35.81	34.96	35.58	4,933	+0.09(+0.25%)
Oct 14, 2019	36.39	36.60	35.49	35.49	1,604	-1.10(-3.02%)
Oct 11, 2019	37.90	37.90	36.32	36.60	6,195	-0.82(-2.20%)
Oct 10, 2019	38.25	38.53	37.34	37.42	4,760	-0.58(-1.53%)
Oct 09, 2019	38.58	38.87	37.44	38.00	25,133	-0.17(-0.46%)
Oct 08, 2019	38.45	39.92	38.12	38.18	24,198	-0.17(-0.45%)
Oct 07, 2019	37.95	38.70	37.59	38.35	4,083	+0.06(+0.15%)
Oct 04, 2019	39.36	39.36	37.91	38.29	7,124	+0.94(+2.51%)
Oct 03, 2019	36.26	37.35	36.26	37.35	5,654	+1.29(+3.57%)
Oct 02, 2019	36.18	36.49	35.75	36.07	5,568	-0.11(-0.29%)
Oct 01, 2019	34.82	36.17	34.82	36.17	9,017	+1.70(+4.95%)
Sep 30, 2019	33.89	34.61	33.84	34.47	7,276	+0.12(+0.34%)
Sep 27, 2019	34.77	34.77	34.35	34.35	4,853	-0.51(-1.47%)
Sep 26, 2019	35.13	35.13	34.62	34.86	4,729	+0.00(+0.00%)
Sep 25, 2019	34.70	35.65	34.67	34.86	6,439	+0.26(+0.76%)
Sep 24, 2019	35.16	35.16	34.50	34.60	2,728	-0.30(-0.86%)
Sep 23, 2019	34.84	35.30	34.84	34.90	4,510	+0.05(+0.14%)
Sep 20, 2019	35.59	35.59	34.68	34.85	12,287	-0.79(-2.23%)
Sep 19, 2019	34.54	35.65	34.54	35.65	4,422	+0.30(+0.85%)
Sep 18, 2019	35.47	35.47	34.72	35.35	5,892	+0.15(+0.44%)
Sep 17, 2019	35.70	35.70	35.19	35.19	4,325	-0.15(-0.44%)
Sep 16, 2019	35.46	35.55	34.74	35.35	6,568	+0.00(+0.00%)
Sep 13, 2019	35.36	36.32	35.35	35.35	7,124	-0.66(-1.83%)
Sep 12, 2019	35.22	36.21	34.80	36.01	6,899	+0.80(+2.28%)
Sep 11, 2019	34.69	35.74	34.69	35.20	4,461	+0.84(+2.45%)
Sep 10, 2019	33.90	34.66	33.90	34.36	10,510	+0.56(+1.66%)
Sep 09, 2019	33.67	34.13	33.59	33.80	2,448	+0.29(+0.87%)
Sep 06, 2019	32.92	33.90	31.11	33.51	66,807	+0.24(+0.73%)
Sep 05, 2019	34.02	34.21	32.98	33.27	9,207	-0.34(-1.01%)
Sep 04, 2019	33.78	34.11	32.77	33.61	4,381	+0.10(+0.29%)
Sep 03, 2019	33.55	33.96	33.23	33.51	5,639	-0.16(-0.46%)
Aug 30, 2019	33.62	34.02	33.62	33.66	2,891	-0.20(-0.60%)
Aug 29, 2019	33.76	34.43	33.76	33.87	1,655	+0.12(+0.34%)
Aug 28, 2019	33.53	33.86	33.23	33.75	4,778	+0.13(+0.37%)
Aug 27, 2019	33.70	33.71	33.51	33.62	2,728	+0.80(+2.45%)
Aug 26, 2019	33.52	33.52	32.60	32.82	6,269	-0.56(-1.68%)
Aug 23, 2019	32.65	33.43	32.65	33.38	6,505	-0.46(-1.35%)
Aug 22, 2019	34.20	34.34	33.84	33.84	2,302	-0.13(-0.37%)
Aug 21, 2019	34.30	34.30	33.96	33.96	1,479	-0.31(-0.90%)
Aug 20, 2019	33.02	34.27	33.02	34.27	1,064	-0.97(-2.75%)
Aug 19, 2019	34.25	35.41	34.25	35.24	4,971	+0.07(+0.19%)
Aug 16, 2019	34.72	35.17	34.72	35.17	1,342	+0.68(+1.97%)
Aug 15, 2019	33.10	34.50	33.10	34.50	1,043	+0.60(+1.77%)
Aug 14, 2019	34.10	34.67	33.90	33.90	2,487	-1.30(-3.69%)
Aug 13, 2019	34.49	35.23	34.49	35.19	2,530	+0.65(+1.88%)
Aug 12, 2019	33.12	35.33	32.08	34.54	521	-0.97(-2.73%)
Aug 09, 2019	35.49	35.51	35.21	35.51	1,961	+0.46(+1.30%)
Aug 08, 2019	35.28	35.81	35.06	35.06	5,744	-0.63(-1.76%)
Aug 07, 2019	34.98	35.73	34.98	35.69	1,693	+0.58(+1.65%)
Aug 06, 2019	34.53	35.11	33.81	35.11	4,343	+0.46(+1.34%)
Aug 05, 2019	34.74	34.74	34.62	34.64	3,581	-0.87(-2.45%)
Aug 02, 2019	35.99	36.23	35.45	35.51	3,820	-0.42(-1.16%)
Aug 01, 2019	36.34	36.53	35.93	35.93	4,412	-0.26(-0.72%)
Jul 31, 2019	36.15	36.57	36.15	36.19	5,608	+0.09(+0.24%)
Jul 30, 2019	35.97	36.39	35.94	36.10	3,390	+0.27(+0.76%)
Jul 29, 2019	35.77	36.01	35.27	35.83	5,491	+0.16(+0.46%)
Jul 26, 2019	36.76	37.24	35.40	35.67	12,494	-0.46(-1.29%)
Jul 25, 2019	36.78	36.93	36.13	36.13	9,880	-0.34(-0.93%)
Jul 24, 2019	36.41	36.84	36.41	36.47	7,649	-0.13(-0.34%)
Jul 23, 2019	36.60	36.60	36.60	36.60	810	-0.58(-1.56%)
Jul 22, 2019	37.38	37.38	37.04	37.18	1,663	-0.25(-0.67%)
Jul 19, 2019	37.03	37.62	37.03	37.43	1,858	+0.33(+0.89%)
Jul 18, 2019	37.29	37.29	37.10	37.10	884	+0.41(+1.11%)
Jul 17, 2019	37.14	37.14	36.69	36.69	2,982	-0.77(-2.04%)
Jul 16, 2019	37.05	37.46	37.05	37.46	1,631	+0.13(+0.34%)
Jul 15, 2019	37.64	37.64	37.04	37.33	2,297	+0.05(+0.13%)
Jul 12, 2019	38.16	38.45	37.29	37.29	3,304	-0.92(-2.41%)
Jul 11, 2019	37.46	38.23	37.46	38.21	2,667	+0.14(+0.36%)
Jul 10, 2019	38.06	38.33	37.83	38.07	4,262	-0.04(-0.10%)
Jul 09, 2019	36.95	38.87	36.45	38.11	2,641	+0.69(+1.84%)
Jul 08, 2019	38.13	38.13	37.42	37.42	2,725	-0.61(-1.60%)
Jul 05, 2019	37.93	39.21	37.40	38.03	3,717	-0.02(-0.05%)
Jul 03, 2019	38.64	38.93	36.86	38.05	12,184	-0.32(-0.83%)
Jul 02, 2019	37.48	38.61	37.43	38.37	3,320	+1.05(+2.80%)
Jul 01, 2019	36.24	37.77	36.24	37.32	9,465	+1.10(+3.05%)
Jun 28, 2019	34.28	36.24	34.28	36.22	270,843	+2.11(+6.19%)
Jun 27, 2019	33.65	34.57	33.07	34.11	17,091	+0.77(+2.29%)
Jun 26, 2019	34.22	34.44	33.34	33.34	7,003	-0.78(-2.30%)
Jun 25, 2019	33.90	34.72	33.90	34.13	11,244	+0.06(+0.17%)
Jun 24, 2019	33.40	34.72	33.40	34.07	19,447	-0.08(-0.23%)
Jun 21, 2019	33.92	37.37	33.77	34.15	16,624	+0.15(+0.43%)
Jun 20, 2019	33.90	34.77	33.90	34.00	14,771	+0.11(+0.31%)
Jun 19, 2019	34.93	35.08	33.90	33.90	8,279	-0.65(-1.88%)
Jun 18, 2019	34.26	35.26	33.50	34.54	14,743	-1.30(-3.62%)
Jun 17, 2019	35.64	36.13	35.64	35.84	3,742	+0.12(+0.32%)
Jun 14, 2019	35.43	35.85	35.14	35.73	4,969	-0.09(-0.24%)
Jun 13, 2019	36.01	36.01	35.49	35.81	4,785	+0.01(+0.03%)
Jun 12, 2019	35.91	36.44	35.80	35.80	5,811	-0.23(-0.64%)
Jun 11, 2019	36.06	36.37	35.44	36.04	5,305	+0.30(+0.84%)
Jun 10, 2019	36.42	36.93	35.65	35.74	6,204	-0.77(-2.12%)
Jun 07, 2019	36.85	37.32	36.26	36.51	2,381	-0.47(-1.28%)
Jun 06, 2019	37.05	37.05	36.34	36.98	3,358	-0.05(-0.13%)
Jun 05, 2019	36.14	37.03	35.87	37.03	4,385	+1.10(+3.06%)
Jun 04, 2019	36.07	36.32	35.88	35.93	3,287	+0.06(+0.16%)
Jun 03, 2019	35.89	36.70	35.44	35.87	9,949	-0.16(-0.46%)
May 31, 2019	36.05	36.30	35.76	36.04	3,313	-0.35(-0.96%)
May 30, 2019	36.45	36.90	36.04	36.38	2,198	-0.26(-0.71%)
May 29, 2019	36.32	36.94	35.97	36.64	6,262	-0.09(-0.24%)
May 28, 2019	37.30	37.30	36.04	36.73	7,457	-0.87(-2.31%)
May 24, 2019	37.00	37.60	37.00	37.60	2,277	+0.51(+1.38%)
May 23, 2019	37.62	37.62	36.97	37.09	2,118	-1.05(-2.76%)
May 22, 2019	38.36	38.36	37.59	38.14	3,961	-0.15(-0.40%)
May 21, 2019	38.22	38.54	37.90	38.30	3,385	+0.00(+0.00%)
May 20, 2019	38.48	38.48	37.83	38.30	2,743	+0.16(+0.43%)
May 17, 2019	38.26	39.29	38.13	38.13	4,348	-0.38(-0.98%)
May 16, 2019	37.62	38.51	37.62	38.51	1,909	+1.32(+3.56%)
May 15, 2019	36.97	37.24	36.94	37.19	3,108	+0.06(+0.16%)
May 14, 2019	35.85	37.13	35.85	37.13	5,523	-0.23(-0.62%)
May 13, 2019	37.78	37.82	37.36	37.36	4,028	-0.71(-1.85%)
May 10, 2019	38.05	38.31	38.05	38.06	4,659	-0.35(-0.91%)
May 09, 2019	38.54	38.54	37.71	38.41	2,494	-0.32(-0.82%)
May 08, 2019	39.79	39.79	38.67	38.73	3,379	-0.44(-1.13%)
May 07, 2019	41.96	41.96	39.12	39.17	4,163	+1.03(+2.71%)
May 06, 2019	38.66	39.25	38.14	38.14	2,106	-0.69(-1.77%)
May 03, 2019	38.80	39.51	38.68	38.83	1,760	-0.21(-0.54%)
May 02, 2019	38.45	39.04	38.45	39.04	3,059	+0.41(+1.05%)
May 01, 2019	39.45	39.55	38.63	38.63	4,127	-1.27(-3.17%)
Apr 30, 2019	39.83	40.19	39.03	39.90	5,897	+0.71(+1.82%)
Apr 29, 2019	40.13	40.13	39.18	39.18	2,064	+0.05(+0.12%)
Apr 26, 2019	38.64	39.14	38.64	39.14	1,449	+0.23(+0.60%)
Apr 25, 2019	38.32	38.90	38.32	38.90	2,149	+0.25(+0.65%)
Apr 24, 2019	38.64	38.89	38.48	38.65	3,548	+0.34(+0.88%)
Apr 23, 2019	38.87	38.87	38.16	38.32	4,950	-0.48(-1.24%)
Apr 22, 2019	39.42	39.42	38.80	38.80	1,861	-0.62(-1.57%)
Apr 18, 2019	38.15	39.42	38.15	39.42	7,765	+1.18(+3.08%)
Apr 17, 2019	37.62	38.54	37.62	38.24	7,977	+0.08(+0.20%)
Apr 16, 2019	38.17	38.39	38.04	38.16	4,907	+0.17(+0.46%)
Apr 15, 2019	38.22	38.52	37.38	37.99	9,626	-0.17(-0.46%)
Apr 12, 2019	38.58	39.12	37.65	38.16	19,361	-0.58(-1.50%)
Apr 11, 2019	38.74	39.25	37.59	38.74	10,906	-0.24(-0.62%)
Apr 10, 2019	37.76	39.46	37.40	38.98	8,546	+1.04(+2.75%)
Apr 09, 2019	37.43	38.32	37.43	37.94	3,262	+0.43(+1.16%)
Apr 08, 2019	37.35	37.53	37.01	37.50	5,909	+0.19(+0.52%)
Apr 05, 2019	37.61	37.81	37.31	37.31	5,798	-0.14(-0.39%)
Apr 04, 2019	37.77	38.19	37.46	37.46	7,155	-0.45(-1.20%)
Apr 03, 2019	38.55	39.33	37.80	37.91	6,015	-0.64(-1.65%)
Apr 02, 2019	38.66	38.92	38.09	38.55	10,421	-0.13(-0.32%)
Apr 01, 2019	38.99	38.99	38.67	38.67	1,062	+0.46(+1.21%)
Mar 29, 2019	38.28	38.94	38.21	38.21	6,419	-0.14(-0.35%)
Mar 28, 2019	38.19	38.52	37.71	38.34	7,005	-0.05(-0.13%)
Mar 27, 2019	38.22	38.70	37.81	38.39	7,537	-0.08(-0.20%)
Mar 26, 2019	37.68	39.28	37.68	38.47	16,834	+0.93(+2.47%)
Mar 25, 2019	37.57	37.97	37.39	37.54	7,067	+0.08(+0.21%)
Mar 22, 2019	38.47	38.92	37.26	37.47	11,078	-1.27(-3.29%)
Mar 21, 2019	38.63	39.60	38.60	38.74	6,587	+0.14(+0.38%)
Mar 20, 2019	39.93	39.93	38.60	38.60	6,231	-0.31(-0.79%)
Mar 19, 2019	37.87	38.90	37.86	38.90	11,594	+1.39(+3.71%)
Mar 18, 2019	41.41	41.41	37.43	37.51	18,105	-4.04(-9.72%)
Mar 15, 2019	42.67	42.67	41.47	41.55	29,093	-1.25(-2.91%)
Mar 14, 2019	42.26	42.90	42.26	42.80	8,389	+0.04(+0.09%)
Mar 13, 2019	42.79	42.79	41.94	42.76	4,476	-0.04(-0.09%)
Mar 12, 2019	41.47	42.98	41.47	42.80	8,839	+1.10(+2.64%)
Mar 11, 2019	42.69	42.70	41.70	41.70	4,483	-1.09(-2.55%)
Mar 08, 2019	42.74	43.60	42.73	42.79	3,002	+0.04(+0.09%)
Mar 07, 2019	43.00	43.00	42.70	42.75	3,541	-0.68(-1.56%)
Mar 06, 2019	44.00	44.02	42.96	43.42	8,642	-0.45(-1.03%)
Mar 05, 2019	42.86	44.02	42.86	43.88	4,824	+0.94(+2.18%)
Mar 04, 2019	40.23	42.94	40.01	42.94	12,611	+2.43(+6.01%)
Mar 01, 2019	41.52	41.52	40.18	40.51	6,108	-0.57(-1.39%)
Feb 28, 2019	41.54	41.54	41.08	41.08	3,288	-0.45(-1.09%)
Feb 27, 2019	41.16	41.53	40.58	41.53	2,743	+0.58(+1.42%)
Feb 26, 2019	41.27	41.55	40.34	40.95	4,666	-0.14(-0.33%)
Feb 25, 2019	41.11	41.18	41.09	41.09	3,532	-0.15(-0.37%)
Feb 22, 2019	40.81	41.45	40.57	41.24	6,419	+0.94(+2.32%)
Feb 21, 2019	39.99	40.76	39.63	40.30	9,125	-0.11(-0.26%)
Feb 20, 2019	40.29	40.85	39.57	40.41	8,080	+0.15(+0.38%)
Feb 19, 2019	40.89	40.98	40.25	40.26	12,985	-0.43(-1.07%)
Feb 15, 2019	40.81	41.03	40.01	40.69	5,798	-0.07(-0.17%)
Feb 14, 2019	40.43	40.80	39.66	40.76	7,113	-0.08(-0.19%)
Feb 13, 2019	41.05	41.05	40.14	40.84	4,722	-0.31(-0.75%)
Feb 12, 2019	40.57	41.34	40.00	41.15	4,885	+0.64(+1.57%)
Feb 11, 2019	40.91	41.73	39.96	40.51	7,139	-0.21(-0.52%)
Feb 08, 2019	41.56	41.58	40.72	40.72	8,489	-0.67(-1.61%)
Feb 07, 2019	41.97	41.97	41.39	41.39	3,604	-0.56(-1.34%)
Feb 06, 2019	41.05	41.95	40.58	41.95	7,028	+0.68(+1.64%)
Feb 05, 2019	41.38	41.77	40.73	41.27	6,160	+0.45(+1.11%)
Feb 04, 2019	40.01	41.85	39.98	40.82	9,100	+0.48(+1.20%)
Feb 01, 2019	41.05	41.61	39.16	40.33	15,633	-0.61(-1.49%)
Jan 31, 2019	39.26	40.94	38.94	40.94	8,358	+1.69(+4.31%)
Jan 30, 2019	39.89	40.51	38.99	39.25	10,946	-0.45(-1.14%)
Jan 29, 2019	39.52	40.06	38.84	39.71	7,765	+0.15(+0.39%)
Jan 28, 2019	38.73	39.55	38.36	39.55	4,783	+0.58(+1.49%)
Jan 25, 2019	38.67	39.60	38.62	38.97	3,623	+0.40(+1.03%)
Jan 24, 2019	38.57	39.69	37.33	38.58	7,845	-0.07(-0.17%)
Jan 23, 2019	37.80	38.64	36.86	38.64	2,744	+0.91(+2.41%)
Jan 22, 2019	39.31	39.31	37.37	37.74	14,700	-1.50(-3.82%)
Jan 18, 2019	38.71	39.76	37.89	39.23	20,603	+0.49(+1.27%)
Jan 17, 2019	37.98	38.82	37.62	38.74	7,950	+0.74(+1.96%)
Jan 16, 2019	37.41	38.52	37.28	38.00	11,764	+0.67(+1.79%)
Jan 15, 2019	37.76	37.93	36.66	37.33	5,084	-0.36(-0.95%)
Jan 14, 2019	36.41	37.69	36.14	37.69	10,577	+0.82(+2.23%)
Jan 11, 2019	36.63	37.26	36.02	36.87	9,214	+0.09(+0.24%)
Jan 10, 2019	36.51	36.97	34.92	36.78	11,282	+0.09(+0.24%)
Jan 09, 2019	37.14	37.98	36.34	36.69	5,842	-0.25(-0.68%)
Jan 08, 2019	36.74	37.86	36.74	36.94	9,825	+0.19(+0.53%)
Jan 07, 2019	34.86	36.75	33.82	36.75	11,462	+1.98(+5.69%)
Jan 04, 2019	35.27	35.27	34.73	34.77	7,765	-0.15(-0.44%)
Jan 03, 2019	34.31	35.25	34.31	34.93	8,845	+0.50(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.