Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	31.73	31.94	31.30	31.92	293,980	+0.23(+0.73%)
Dec 30, 2010	31.56	31.75	31.56	31.69	287,951	+0.20(+0.63%)
Dec 29, 2010	31.41	31.53	31.33	31.49	273,695	+0.27(+0.86%)
Dec 28, 2010	31.34	31.34	31.12	31.23	250,970	+0.02(+0.05%)
Dec 27, 2010	31.18	31.27	31.05	31.21	179,898	+0.09(+0.29%)
Dec 23, 2010	31.10	31.18	31.05	31.12	292,663	-0.04(-0.14%)
Dec 22, 2010	31.09	31.16	31.02	31.16	341,328	+0.07(+0.24%)
Dec 21, 2010	30.82	31.12	30.82	31.09	380,335	+0.53(+1.72%)
Dec 20, 2010	30.56	30.72	30.48	30.56	364,148	-0.14(-0.47%)
Dec 17, 2010	30.66	30.75	30.59	30.70	304,560	-0.06(-0.21%)
Dec 16, 2010	30.72	30.86	30.66	30.77	351,296	+0.07(+0.24%)
Dec 15, 2010	30.88	30.94	30.63	30.69	479,547	-0.27(-0.86%)
Dec 14, 2010	31.02	31.04	30.83	30.96	327,365	+0.02(+0.07%)
Dec 13, 2010	30.95	31.05	30.79	30.94	332,758	+0.14(+0.47%)
Dec 10, 2010	30.63	30.80	30.57	30.80	241,249	+0.19(+0.61%)
Dec 09, 2010	30.90	30.91	30.57	30.61	281,466	-0.18(-0.59%)
Dec 08, 2010	30.91	30.92	30.58	30.79	195,011	-0.07(-0.24%)
Dec 07, 2010	31.35	31.37	30.85	30.86	359,858	-0.11(-0.36%)
Dec 06, 2010	30.95	31.07	30.86	30.98	340,948	-0.07(-0.24%)
Dec 03, 2010	30.76	31.06	30.69	31.05	391,720	+0.18(+0.57%)
Dec 02, 2010	30.53	30.93	30.52	30.87	442,386	+0.41(+1.36%)
Dec 01, 2010	30.34	30.53	30.22	30.46	406,586	+0.71(+2.39%)
Nov 30, 2010	29.65	29.91	29.57	29.75	369,286	-0.13(-0.44%)
Nov 29, 2010	29.83	29.93	29.53	29.88	301,949	+0.03(+0.11%)
Nov 26, 2010	29.94	29.98	29.76	29.85	153,983	-0.49(-1.61%)
Nov 24, 2010	30.20	30.34	30.34	30.34	347,028	+0.55(+1.86%)
Nov 23, 2010	30.05	30.05	29.71	29.79	462,218	-0.93(-3.03%)
Nov 22, 2010	30.72	30.77	30.38	30.72	579,830	-0.17(-0.55%)
Nov 19, 2010	30.74	30.89	30.49	30.89	414,883	+0.10(+0.33%)
Nov 18, 2010	30.71	30.80	30.61	30.78	442,056	+0.59(+1.95%)
Nov 17, 2010	30.08	30.29	30.05	30.19	269,103	+0.21(+0.69%)
Nov 16, 2010	30.40	30.40	29.77	29.99	467,720	-0.61(-2.00%)
Nov 15, 2010	30.61	30.83	30.56	30.60	279,257	+0.01(+0.02%)
Nov 12, 2010	30.75	30.78	30.44	30.59	382,379	-0.37(-1.18%)
Nov 11, 2010	30.97	30.98	30.76	30.96	253,943	-0.35(-1.10%)
Nov 10, 2010	31.39	31.42	31.01	31.31	442,929	+0.12(+0.37%)
Nov 09, 2010	31.56	31.59	31.06	31.19	440,054	-0.15(-0.47%)
Nov 08, 2010	31.33	31.35	31.14	31.34	303,598	-0.11(-0.35%)
Nov 05, 2010	31.52	31.52	31.37	31.45	486,561	-0.32(-1.00%)
Nov 04, 2010	31.65	31.77	31.55	31.77	731,003	+0.62(+2.00%)
Nov 03, 2010	31.11	31.15	30.71	31.15	1,811,188	+0.10(+0.33%)
Nov 02, 2010	31.06	31.09	30.90	31.04	212,642	+0.33(+1.09%)
Nov 01, 2010	30.78	30.84	30.55	30.71	252,155	+0.20(+0.66%)
Oct 29, 2010	30.50	30.55	30.41	30.51	230,714	+0.04(+0.12%)
Oct 28, 2010	30.59	30.60	30.31	30.47	567,969	+0.23(+0.77%)
Oct 27, 2010	30.32	30.32	30.00	30.24	343,936	-0.50(-1.64%)
Oct 25, 2010	30.83	30.88	30.67	30.74	248,921	+0.27(+0.87%)
Oct 22, 2010	30.56	30.58	30.40	30.48	156,005	+0.01(+0.02%)
Oct 21, 2010	30.58	30.80	30.25	30.47	800,076	-0.02(-0.07%)
Oct 20, 2010	30.35	30.65	30.18	30.49	203,630	+0.47(+1.56%)
Oct 19, 2010	30.25	30.29	29.87	30.02	326,827	-0.90(-2.92%)
Oct 18, 2010	30.77	30.93	30.61	30.93	260,797	-0.07(-0.24%)
Oct 15, 2010	31.21	31.21	30.79	31.00	1,527,427	+0.08(+0.26%)
Oct 14, 2010	30.99	31.03	30.75	30.92	702,707	-0.05(-0.15%)
Oct 13, 2010	30.77	31.07	30.77	30.97	284,351	+0.50(+1.64%)
Oct 12, 2010	30.42	30.53	30.14	30.47	385,322	-0.07(-0.24%)
Oct 11, 2010	30.56	30.58	30.45	30.55	212,102	+0.03(+0.09%)
Oct 08, 2010	30.52	30.56	30.11	30.52	379,280	+0.27(+0.90%)
Oct 07, 2010	30.59	30.59	30.13	30.25	306,831	-0.22(-0.72%)
Oct 06, 2010	30.49	30.53	30.35	30.47	536,960	+0.04(+0.12%)
Oct 05, 2010	30.10	30.44	29.96	30.43	377,294	+0.65(+2.18%)
Oct 04, 2010	29.83	29.88	29.62	29.78	238,539	-0.20(-0.67%)
Oct 01, 2010	29.98	30.02	29.72	29.98	279,202	+0.39(+1.33%)
Sep 30, 2010	29.72	29.72	29.36	29.59	156,404	+0.18(+0.60%)
Sep 29, 2010	29.37	29.50	29.27	29.41	258,023	+0.06(+0.20%)
Sep 28, 2010	29.16	29.40	28.95	29.36	385,273	+0.32(+1.10%)
Sep 27, 2010	29.11	29.16	28.96	29.04	336,399	+0.01(+0.02%)
Sep 24, 2010	29.04	29.15	28.99	29.03	574,613	+0.32(+1.11%)
Sep 23, 2010	28.72	28.92	28.61	28.71	274,712	-0.16(-0.55%)
Sep 22, 2010	28.95	29.04	28.80	28.87	206,972	+0.08(+0.28%)
Sep 21, 2010	28.85	28.88	28.59	28.79	196,466	-0.02(-0.07%)
Sep 20, 2010	28.66	28.86	28.53	28.81	1,177,316	+0.40(+1.39%)
Sep 17, 2010	28.42	28.63	28.39	28.42	192,840	-0.22(-0.77%)
Sep 15, 2010	28.54	28.64	28.40	28.64	232,368	+0.06(+0.20%)
Sep 14, 2010	28.47	28.69	28.35	28.58	356,592	+0.12(+0.42%)
Sep 13, 2010	28.42	28.47	28.31	28.46	228,698	+0.48(+1.73%)
Sep 10, 2010	27.88	28.01	27.82	27.98	936,525	+0.13(+0.47%)
Sep 09, 2010	27.97	27.97	27.71	27.84	847,152	+0.22(+0.81%)
Sep 08, 2010	27.53	27.72	27.53	27.62	327,699	+0.29(+1.05%)
Sep 07, 2010	27.59	27.61	27.30	27.34	95,237	-0.37(-1.33%)
Sep 03, 2010	27.70	27.84	27.62	27.70	347,127	+0.19(+0.71%)
Sep 02, 2010	27.46	27.51	27.37	27.51	142,526	+0.03(+0.09%)
Sep 01, 2010	27.32	27.55	27.20	27.48	474,847	+0.64(+2.37%)
Aug 31, 2010	26.77	26.92	26.64	26.85	125,305	+0.15(+0.55%)
Aug 30, 2010	27.01	27.01	26.70	26.70	227,182	-0.41(-1.51%)
Aug 27, 2010	27.11	27.16	26.62	27.11	205,577	+0.51(+1.91%)
Aug 26, 2010	26.78	26.88	26.57	26.60	116,013	-0.07(-0.26%)
Aug 25, 2010	26.41	26.77	26.31	26.67	587,199	-0.12(-0.45%)
Aug 24, 2010	26.79	26.88	26.54	26.79	272,904	-0.20(-0.74%)
Aug 23, 2010	27.30	27.30	26.96	26.99	72,421	-0.16(-0.58%)
Aug 20, 2010	26.94	27.16	26.90	27.15	81,402	+0.06(+0.21%)
Aug 19, 2010	27.35	27.35	26.96	27.09	211,988	-0.26(-0.96%)
Aug 18, 2010	27.34	27.43	27.18	27.35	159,547	+0.03(+0.12%)
Aug 17, 2010	27.32	27.48	27.22	27.32	133,946	+0.21(+0.77%)
Aug 16, 2010	26.93	27.15	26.85	27.11	132,647	+0.29(+1.08%)
Aug 13, 2010	26.82	26.94	26.74	26.82	212,249	+0.05(+0.20%)
Aug 12, 2010	26.62	26.83	26.56	26.77	109,458	+0.03(+0.10%)
Aug 11, 2010	26.94	26.98	26.65	26.74	328,057	-0.75(-2.73%)
Aug 10, 2010	27.26	27.55	27.18	27.49	236,731	-0.15(-0.53%)
Aug 09, 2010	27.80	27.81	27.61	27.64	349,768	+0.03(+0.11%)
Aug 06, 2010	27.61	27.61	27.34	27.61	164,009	+0.06(+0.23%)
Aug 05, 2010	27.51	27.56	27.35	27.55	109,980	-0.07(-0.27%)
Aug 04, 2010	27.42	27.64	27.29	27.62	1,041,880	+0.30(+1.10%)
Aug 03, 2010	27.47	27.47	27.25	27.32	508,898	-0.40(-1.44%)
Aug 02, 2010	27.32	27.72	27.32	27.72	706,761	+0.68(+2.50%)
Jul 30, 2010	27.04	27.14	26.54	27.04	251,438	+0.25(+0.92%)
Jul 29, 2010	26.78	26.90	26.49	26.79	218,956	+0.20(+0.77%)
Jul 28, 2010	26.46	26.66	26.43	26.59	94,867	+0.07(+0.26%)
Jul 27, 2010	26.72	26.72	26.41	26.52	156,090	-0.09(-0.34%)
Jul 26, 2010	26.43	26.63	26.36	26.61	177,680	+0.19(+0.74%)
Jul 23, 2010	26.15	26.42	26.07	26.42	147,910	+0.13(+0.48%)
Jul 22, 2010	26.04	26.34	26.04	26.29	85,895	+0.74(+2.88%)
Jul 21, 2010	25.85	25.85	25.44	25.55	67,937	-0.25(-0.98%)
Jul 20, 2010	25.31	25.81	25.27	25.81	302,022	+0.33(+1.28%)
Jul 19, 2010	25.40	25.52	25.29	25.48	75,647	+0.43(+1.70%)
Jul 16, 2010	25.06	25.56	25.04	25.06	103,129	-0.56(-2.17%)
Jul 15, 2010	25.63	25.70	25.35	25.61	133,182	+0.02(+0.06%)
Jul 14, 2010	25.65	25.72	25.44	25.60	59,900	-0.16(-0.61%)
Jul 13, 2010	25.62	25.82	25.55	25.75	86,185	+0.37(+1.47%)
Jul 12, 2010	25.41	25.50	25.26	25.38	63,279	-0.13(-0.49%)
Jul 09, 2010	25.51	25.53	25.26	25.51	229,286	+0.06(+0.23%)
Jul 08, 2010	25.38	25.45	25.14	25.45	110,441	+0.03(+0.12%)
Jul 07, 2010	24.85	25.42	24.80	25.42	87,289	+0.59(+2.39%)
Jul 06, 2010	24.87	25.10	24.59	24.83	173,231	+0.46(+1.90%)
Jul 02, 2010	24.36	24.41	24.12	24.36	162,436	+0.27(+1.11%)
Jul 01, 2010	24.07	24.14	23.66	24.10	279,941	+0.16(+0.68%)
Jun 30, 2010	24.23	24.36	23.84	23.93	182,186	-0.12(-0.48%)
Jun 29, 2010	24.43	24.43	23.96	24.05	163,929	-0.92(-3.70%)
Jun 25, 2010	24.97	25.09	24.67	24.97	122,763	+0.25(+1.00%)
Jun 24, 2010	24.90	25.00	24.65	24.72	119,922	-0.33(-1.32%)
Jun 23, 2010	25.13	25.27	24.84	25.05	119,907	+0.05(+0.19%)
Jun 22, 2010	25.37	25.52	25.00	25.01	156,062	-0.42(-1.65%)
Jun 21, 2010	25.61	25.82	25.30	25.43	172,476	+0.31(+1.23%)
Jun 18, 2010	25.12	25.23	25.03	25.12	114,562	+0.02(+0.08%)
Jun 17, 2010	25.06	25.16	24.86	25.10	125,541	-0.03(-0.10%)
Jun 16, 2010	24.89	25.25	24.87	25.12	248,773	-0.02(-0.08%)
Jun 15, 2010	24.65	25.14	24.65	25.14	89,045	+0.74(+3.03%)
Jun 14, 2010	24.52	24.74	24.39	24.40	88,287	+0.08(+0.32%)
Jun 11, 2010	23.86	24.33	23.86	24.33	97,258	+0.09(+0.38%)
Jun 10, 2010	23.71	24.25	23.71	24.23	122,277	+0.85(+3.65%)
Jun 09, 2010	23.75	23.87	23.31	23.38	116,900	-0.21(-0.88%)
Jun 08, 2010	23.17	23.59	23.03	23.59	548,681	+0.58(+2.51%)
Jun 07, 2010	23.35	23.51	23.01	23.01	107,900	-0.32(-1.36%)
Jun 04, 2010	23.33	23.86	23.31	23.33	339,682	-0.81(-3.37%)
Jun 03, 2010	24.23	24.27	23.87	24.14	302,426	-0.16(-0.66%)
Jun 02, 2010	23.68	24.30	23.67	24.30	511,419	+0.75(+3.20%)
Jun 01, 2010	23.62	24.10	23.53	23.55	192,006	-0.54(-2.25%)
May 28, 2010	24.09	24.28	23.89	24.09	219,440	-0.34(-1.38%)
May 27, 2010	23.85	24.45	23.85	24.42	157,801	+1.21(+5.23%)
May 26, 2010	23.66	23.78	23.17	23.21	142,201	-0.20(-0.84%)
May 25, 2010	22.78	23.41	22.58	23.41	422,110	-0.26(-1.09%)
May 24, 2010	23.91	24.12	23.66	23.66	173,616	-0.27(-1.14%)
May 21, 2010	23.09	23.98	23.04	23.94	328,788	+0.62(+2.66%)
May 20, 2010	23.31	23.78	23.20	23.32	493,213	-1.22(-4.97%)
May 19, 2010	24.40	24.67	24.12	24.54	246,985	-0.21(-0.86%)
May 18, 2010	25.77	25.77	24.65	24.75	95,497	-0.54(-2.15%)
May 17, 2010	25.20	25.33	24.72	25.29	172,503	+0.01(+0.04%)
May 14, 2010	25.28	25.59	25.06	25.28	108,991	-0.46(-1.79%)
May 13, 2010	25.93	26.08	25.74	25.74	121,058	-0.35(-1.33%)
May 12, 2010	25.96	26.13	25.87	26.09	334,653	+0.47(+1.82%)
May 11, 2010	26.00	26.06	25.62	25.62	2,114	-0.56(-2.15%)
May 10, 2010	26.04	26.19	25.93	26.19	111,816	+1.55(+6.29%)
May 07, 2010	24.36	25.09	23.92	24.64	1,238,812	+0.38(+1.58%)
May 06, 2010	25.46	25.60	21.49	24.25	694,649	-1.34(-5.25%)
May 05, 2010	25.68	25.89	25.42	25.60	421,669	-0.55(-2.10%)
May 04, 2010	26.88	26.88	26.02	26.14	447,507	-1.21(-4.44%)
May 03, 2010	27.30	27.39	27.07	27.36	104,514	+0.23(+0.84%)
Apr 30, 2010	27.52	27.52	27.10	27.13	272,476	-0.35(-1.26%)
Apr 29, 2010	27.44	27.49	27.25	27.48	277,896	+0.41(+1.53%)
Apr 28, 2010	27.21	27.21	26.89	27.06	192,703	+0.29(+1.10%)
Apr 27, 2010	27.56	27.56	26.74	26.77	145,706	-0.87(-3.14%)
Apr 26, 2010	27.69	27.79	27.59	27.64	116,830	+0.11(+0.41%)
Apr 23, 2010	27.34	27.52	27.24	27.52	95,278	+0.15(+0.55%)
Apr 22, 2010	27.20	27.37	26.94	27.37	215,797	-0.01(-0.04%)
Apr 21, 2010	27.50	27.50	27.15	27.39	155,251	-0.15(-0.54%)
Apr 20, 2010	27.32	27.56	27.31	27.54	177,441	+0.29(+1.06%)
Apr 19, 2010	27.13	27.25	26.87	27.25	114,266	-0.22(-0.81%)
Apr 16, 2010	27.81	27.81	27.24	27.47	225,779	-0.59(-2.12%)
Apr 15, 2010	28.04	28.12	27.91	28.06	79,814	-0.14(-0.51%)
Apr 14, 2010	27.90	28.21	27.90	28.21	257,586	+0.44(+1.57%)
Apr 13, 2010	27.71	27.80	27.50	27.77	291,565	+0.06(+0.23%)
Apr 12, 2010	27.89	27.90	27.64	27.71	468,664	-0.14(-0.52%)
Apr 09, 2010	27.83	27.87	27.73	27.85	248,138	+0.08(+0.30%)
Apr 08, 2010	27.56	27.80	27.40	27.77	132,741	+0.01(+0.04%)
Apr 07, 2010	27.92	27.92	27.62	27.76	601,754	-0.11(-0.41%)
Apr 06, 2010	27.79	27.97	27.72	27.87	509,953	-0.13(-0.48%)
Apr 05, 2010	27.59	28.02	27.59	28.01	202,105	+0.32(+1.16%)
Apr 01, 2010	27.18	27.68	27.68	27.68	239,357	+0.60(+2.21%)
Mar 31, 2010	27.12	27.15	26.93	27.09	56,306	+0.10(+0.36%)
Mar 30, 2010	26.86	27.08	26.86	26.99	85,535	+0.01(+0.04%)
Mar 29, 2010	26.64	26.98	26.64	26.98	97,120	+0.57(+2.17%)
Mar 26, 2010	26.52	26.56	26.18	26.40	145,503	+0.05(+0.18%)
Mar 25, 2010	26.53	26.70	26.35	26.36	117,319	-0.01(-0.03%)
Mar 24, 2010	26.46	26.54	26.36	26.36	103,765	-0.34(-1.26%)
Mar 23, 2010	26.63	26.70	26.46	26.70	110,632	+0.14(+0.54%)
Mar 22, 2010	26.27	26.58	26.18	26.56	96,202	+0.09(+0.35%)
Mar 19, 2010	26.83	26.83	26.39	26.46	110,714	-0.27(-1.02%)
Mar 18, 2010	26.80	26.80	26.61	26.74	117,119	-0.20(-0.73%)
Mar 17, 2010	26.79	27.04	26.75	26.93	145,469	+0.26(+0.98%)
Mar 16, 2010	26.52	26.67	26.37	26.67	215,886	+0.31(+1.19%)
Mar 15, 2010	26.22	26.37	26.20	26.36	432,624	-0.10(-0.37%)
Mar 12, 2010	26.54	26.66	26.38	26.45	87,015	+0.04(+0.16%)
Mar 11, 2010	26.43	26.54	26.26	26.41	352,260	-0.02(-0.08%)
Mar 10, 2010	26.43	26.58	26.35	26.43	119,161	+0.21(+0.79%)
Mar 09, 2010	26.00	26.36	26.00	26.23	186,225	+0.06(+0.22%)
Mar 08, 2010	26.25	26.27	26.11	26.17	436,211	+0.03(+0.12%)
Mar 05, 2010	25.78	26.14	25.78	26.14	266,843	+0.53(+2.05%)
Mar 04, 2010	25.88	25.89	25.49	25.61	760,259	-0.12(-0.48%)
Mar 03, 2010	25.91	26.02	25.64	25.74	1,210,900	+0.03(+0.10%)
Mar 02, 2010	25.76	25.84	25.66	25.71	159,050	+0.08(+0.32%)
Mar 01, 2010	25.52	25.67	25.46	25.63	223,905	+0.43(+1.72%)
Feb 26, 2010	25.16	25.24	24.98	25.20	251,936	+0.26(+1.03%)
Feb 25, 2010	24.82	25.02	24.52	24.94	383,204	-0.24(-0.94%)
Feb 24, 2010	25.08	25.20	24.97	25.18	164,186	+0.21(+0.82%)
Feb 23, 2010	25.24	25.31	24.86	24.97	136,749	-0.37(-1.44%)
Feb 22, 2010	25.41	25.54	25.26	25.34	159,970	-0.10(-0.41%)
Feb 19, 2010	25.37	25.54	25.27	25.44	254,710	-0.17(-0.66%)
Feb 18, 2010	25.37	25.65	25.29	25.61	145,335	+0.16(+0.65%)
Feb 17, 2010	25.53	25.60	25.25	25.44	170,283	+0.09(+0.35%)
Feb 16, 2010	25.15	25.37	24.95	25.36	262,064	+0.65(+2.65%)
Feb 12, 2010	24.64	24.70	24.70	24.70	80,165	-0.28(-1.11%)
Feb 11, 2010	24.47	25.01	24.45	24.98	117,731	+0.44(+1.81%)
Feb 10, 2010	24.69	24.69	24.33	24.54	118,901	+0.01(+0.02%)
Feb 09, 2010	24.19	24.69	24.19	24.53	301,602	+0.76(+3.19%)
Feb 08, 2010	23.80	24.01	23.72	23.78	145,238	-0.05(-0.19%)
Feb 05, 2010	23.87	23.96	23.17	23.82	428,821	-0.25(-1.05%)
Feb 04, 2010	24.81	24.82	24.07	24.07	309,250	-1.08(-4.28%)
Feb 03, 2010	25.36	25.37	25.09	25.15	134,837	-0.19(-0.73%)
Feb 02, 2010	25.21	25.41	25.05	25.34	111,814	+0.01(+0.04%)
Feb 01, 2010	25.14	25.33	24.63	25.33	246,058	+0.52(+2.11%)
Jan 29, 2010	25.25	25.29	24.73	24.80	380,308	-0.17(-0.67%)
Jan 28, 2010	25.39	25.39	24.80	24.97	159,811	-0.15(-0.59%)
Jan 27, 2010	25.17	25.17	24.82	25.12	108,977	+0.10(+0.39%)
Jan 26, 2010	24.50	25.27	24.50	25.02	183,585	-0.39(-1.52%)
Jan 25, 2010	25.50	25.71	25.37	25.41	331,283	+0.17(+0.67%)
Jan 22, 2010	25.56	25.72	25.16	25.24	147,462	-0.54(-2.08%)
Jan 21, 2010	26.50	26.50	25.69	25.77	191,481	-0.63(-2.37%)
Jan 20, 2010	26.69	26.69	26.14	26.40	167,197	-0.56(-2.07%)
Jan 19, 2010	26.69	26.96	26.51	26.96	445,386	+0.40(+1.51%)
Jan 15, 2010	26.79	26.56	26.56	26.56	237,197	-0.30(-1.13%)
Jan 14, 2010	26.77	26.92	26.62	26.86	234,812	+0.00(+0.00%)
Jan 13, 2010	26.65	26.87	26.56	26.86	140,670	+0.32(+1.22%)
Jan 12, 2010	26.69	26.75	26.48	26.54	440,997	-0.50(-1.85%)
Jan 11, 2010	27.10	27.10	26.90	27.04	151,959	+0.14(+0.54%)
Jan 08, 2010	26.71	26.89	26.57	26.89	171,397	+0.18(+0.66%)
Jan 07, 2010	26.67	26.75	26.55	26.72	109,691	-0.01(-0.04%)
Jan 06, 2010	26.75	26.85	26.66	26.73	1,144,281	+0.18(+0.68%)
Jan 05, 2010	26.46	26.66	26.43	26.55	198,661	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.