Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	33.02	33.19	32.85	33.10	734,464	-0.05(-0.14%)
Dec 29, 2022	33.04	33.23	33.04	33.14	695,461	+0.20(+0.62%)
Dec 28, 2022	33.30	33.37	32.90	32.94	559,377	-0.29(-0.88%)
Dec 27, 2022	33.22	33.36	33.11	33.23	598,126	+0.06(+0.19%)
Dec 23, 2022	32.89	33.17	32.75	33.17	487,325	+0.22(+0.67%)
Dec 22, 2022	33.09	33.12	32.52	32.95	720,660	-0.27(-0.80%)
Dec 21, 2022	33.02	33.27	32.94	33.21	844,902	+0.42(+1.29%)
Dec 20, 2022	32.66	32.94	32.64	32.79	635,496	+0.06(+0.17%)
Dec 19, 2022	32.92	33.08	32.60	32.73	935,406	-0.14(-0.42%)
Dec 16, 2022	32.87	33.04	32.63	32.87	748,022	-0.26(-0.78%)
Dec 15, 2022	33.33	33.41	32.94	33.13	681,626	-0.55(-1.64%)
Dec 14, 2022	33.65	33.93	33.47	33.68	729,184	-0.01(-0.03%)
Dec 13, 2022	34.10	34.10	33.50	33.69	724,850	+0.15(+0.44%)
Dec 12, 2022	33.22	33.54	33.11	33.54	605,763	+0.39(+1.16%)
Dec 09, 2022	33.44	33.54	33.11	33.16	704,827	-0.38(-1.12%)
Dec 08, 2022	33.45	33.54	33.35	33.53	654,849	+0.23(+0.69%)
Dec 07, 2022	33.24	33.52	33.24	33.30	589,107	-0.02(-0.06%)
Dec 06, 2022	33.55	33.73	33.18	33.32	630,382	-0.26(-0.77%)
Dec 05, 2022	33.90	34.04	33.40	33.58	796,465	-0.43(-1.27%)
Dec 02, 2022	33.69	34.06	33.55	34.01	961,761	+0.05(+0.14%)
Dec 01, 2022	34.04	34.14	33.55	33.97	650,743	-0.01(-0.03%)
Nov 30, 2022	33.42	34.00	33.23	33.98	517,975	+0.57(+1.71%)
Nov 29, 2022	33.47	33.54	33.21	33.41	477,659	+0.03(+0.08%)
Nov 28, 2022	33.67	33.72	33.30	33.38	467,673	-0.36(-1.07%)
Nov 25, 2022	33.68	33.79	33.63	33.74	296,359	+0.13(+0.38%)
Nov 23, 2022	33.60	33.64	33.46	33.61	572,581	+0.10(+0.30%)
Nov 22, 2022	33.32	33.57	33.28	33.51	770,957	+0.30(+0.91%)
Nov 21, 2022	33.10	33.25	32.93	33.21	592,162	+0.04(+0.11%)
Nov 18, 2022	33.19	33.25	32.97	33.17	526,206	+0.17(+0.53%)
Nov 17, 2022	32.63	33.04	32.63	33.00	456,584	+0.13(+0.39%)
Nov 16, 2022	32.84	33.04	32.84	32.87	503,794	-0.03(-0.08%)
Nov 15, 2022	33.07	33.11	32.69	32.90	691,545	+0.08(+0.25%)
Nov 14, 2022	32.87	33.13	32.78	32.81	473,618	-0.10(-0.31%)
Nov 11, 2022	32.99	32.99	32.68	32.92	501,352	-0.04(-0.11%)
Nov 10, 2022	32.82	32.95	32.36	32.95	465,494	+0.91(+2.83%)
Nov 09, 2022	32.48	32.53	31.97	32.05	440,298	-0.49(-1.52%)
Nov 08, 2022	32.47	32.71	32.30	32.54	386,089	+0.14(+0.42%)
Nov 07, 2022	32.10	32.47	32.05	32.40	519,788	+0.37(+1.14%)
Nov 04, 2022	32.09	32.35	31.65	32.04	564,307	+0.28(+0.89%)
Nov 03, 2022	31.69	31.92	31.48	31.75	430,389	-0.07(-0.23%)
Nov 02, 2022	32.40		31.78	31.83	788,181	-0.60(-1.84%)
Nov 01, 2022	32.70	32.74	32.24	32.42	583,932	-0.06(-0.20%)
Oct 31, 2022	32.41	32.60	32.05	32.49	611,629	-0.01(-0.03%)
Oct 28, 2022	32.04	32.49	32.04	32.49	634,209	+0.58(+1.81%)
Oct 27, 2022	32.11	32.27	31.90	31.92	443,749	-0.00(-0.00%)
Oct 26, 2022	31.69	32.10	31.64	31.92	462,317	+0.08(+0.26%)
Oct 25, 2022	31.54	31.84	31.50	31.84	451,943	+0.34(+1.07%)
Oct 24, 2022	31.42	31.67	31.33	31.50	495,075	+0.22(+0.70%)
Oct 21, 2022	30.56	31.32	30.50	31.28	354,853	+0.73(+2.39%)
Oct 20, 2022	30.79	31.00	30.46	30.55	493,459	-0.16(-0.50%)
Oct 19, 2022	30.69	30.91	30.55	30.71	439,480	-0.03(-0.09%)
Oct 18, 2022	30.81	30.92	30.50	30.73	430,702	+0.33(+1.08%)
Oct 17, 2022	30.29	30.52	30.24	30.40	303,292	+0.50(+1.68%)
Oct 14, 2022	30.47	30.63	29.90	29.90	455,435	-0.42(-1.38%)
Oct 13, 2022	29.18	30.44	29.16	30.32	446,677	+0.75(+2.53%)
Oct 12, 2022	29.68	29.81	29.52	29.57	776,820	-0.05(-0.15%)
Oct 11, 2022	29.64	29.97	29.52	29.62	467,119	-0.16(-0.55%)
Oct 10, 2022	29.94	30.14	29.60	29.78	289,409	-0.06(-0.21%)
Oct 07, 2022	30.11	30.19	29.70	29.85	511,930	-0.43(-1.42%)
Oct 06, 2022	30.50	30.62	30.23	30.28	640,172	-0.22(-0.72%)
Oct 05, 2022	30.34	30.71	30.21	30.50	381,602	-0.03(-0.09%)
Oct 04, 2022	30.26	30.58	30.23	30.52	550,127	+0.61(+2.04%)
Oct 03, 2022	29.54	30.04	29.41	29.91	546,738	+0.72(+2.47%)
Sep 30, 2022	29.56	29.84	29.18	29.19	730,799	-0.39(-1.33%)
Sep 29, 2022	29.79	29.87	29.36	29.58	383,882	-0.31(-1.04%)
Sep 28, 2022	29.50	30.05	29.41	29.89	735,974	+0.47(+1.61%)
Sep 27, 2022	29.77	29.93	29.29	29.42	792,193	-0.16(-0.55%)
Sep 26, 2022	29.75	29.88	29.42	29.58	601,516	-0.30(-1.00%)
Sep 23, 2022	30.06	30.08	29.57	29.88	1,095,916	-0.43(-1.41%)
Sep 22, 2022	30.46	30.56	30.27	30.31	615,316	-0.13(-0.42%)
Sep 21, 2022	30.96	31.11	30.43	30.44	524,412	-0.35(-1.12%)
Sep 20, 2022	30.93	30.99	30.43	30.78	471,192	-0.16(-0.53%)
Sep 19, 2022	30.64	31.02	30.64	30.95	531,841	+0.11(+0.35%)
Sep 16, 2022	30.87	30.95	30.65	30.84	895,032	-0.16(-0.53%)
Sep 15, 2022	31.31	31.31	30.97	31.00	265,210	-0.28(-0.90%)
Sep 14, 2022	31.25	31.48	31.07	31.28	335,405	+0.07(+0.23%)
Sep 13, 2022	31.70	31.79	31.06	31.21	499,125	-0.84(-2.64%)
Sep 12, 2022	32.01	32.24	32.00	32.05	538,701	+0.11(+0.34%)
Sep 09, 2022	31.76	31.97	31.63	31.94	324,539	+0.31(+0.98%)
Sep 08, 2022	31.38	31.66	31.29	31.64	364,983	+0.21(+0.66%)
Sep 07, 2022	31.15	31.55	31.06	31.43	586,464	+0.23(+0.73%)
Sep 06, 2022	31.45	31.45	31.09	31.20	625,155	-0.05(-0.17%)
Sep 02, 2022	31.74	31.82	31.15	31.25	1,294,767	-0.17(-0.55%)
Sep 01, 2022	31.34	31.49	31.08	31.43	389,522	+0.08(+0.26%)
Aug 31, 2022	31.70	31.70	31.35	31.35	346,812	-0.26(-0.83%)
Aug 30, 2022	31.95	31.97	31.52	31.61	375,824	-0.32(-1.00%)
Aug 29, 2022	31.80	32.11	31.79	31.93	318,543	-0.09(-0.27%)
Aug 26, 2022	32.67	32.78	31.93	32.01	408,693	-0.58(-1.78%)
Aug 25, 2022	32.51	32.63	32.38	32.59	279,688	+0.24(+0.73%)
Aug 24, 2022	32.44	32.48	32.31	32.36	355,775	+0.00(+0.00%)
Aug 23, 2022	32.43	32.57	32.30	32.36	454,672	+0.00(+0.00%)
Aug 22, 2022	32.57	32.68	32.26	32.36	394,027	-0.52(-1.57%)
Aug 19, 2022	32.83	32.94	32.73	32.87	363,956	-0.08(-0.25%)
Aug 18, 2022	32.73	32.95	32.72	32.95	295,376	+0.22(+0.66%)
Aug 17, 2022	32.70	32.89	32.62	32.74	351,462	-0.10(-0.30%)
Aug 16, 2022	32.60	32.89	32.57	32.84	338,627	+0.27(+0.83%)
Aug 15, 2022	32.46	32.65	32.29	32.57	455,329	+0.04(+0.11%)
Aug 12, 2022	32.50	32.57	32.29	32.53	351,512	+0.27(+0.84%)
Aug 11, 2022	32.36	32.46	32.21	32.26	401,325	+0.05(+0.14%)
Aug 10, 2022	32.17	32.23	32.06	32.21	553,694	+0.33(+1.02%)
Aug 09, 2022	31.80	31.93	31.77	31.89	262,426	+0.10(+0.31%)
Aug 08, 2022	31.81	31.96	31.69	31.79	270,982	+0.07(+0.23%)
Aug 05, 2022	31.48	31.80	31.39	31.72	241,035	+0.09(+0.29%)
Aug 04, 2022	31.74	31.75	31.58	31.62	265,134	-0.13(-0.40%)
Aug 03, 2022	31.72	31.81	31.55	31.75	404,598	+0.18(+0.57%)
Aug 02, 2022	31.66	31.80	31.53	31.57	499,498	-0.11(-0.34%)
Aug 01, 2022	31.80	31.84	31.62	31.68	263,312	-0.12(-0.37%)
Jul 29, 2022	31.62	31.84	31.56	31.80	360,868	+0.34(+1.09%)
Jul 28, 2022	31.18	31.61	31.09	31.45	283,874	+0.15(+0.49%)
Jul 27, 2022	31.08	31.36	30.92	31.30	273,519	+0.40(+1.28%)
Jul 26, 2022	31.07	31.08	30.87	30.90	280,381	-0.23(-0.72%)
Jul 25, 2022	31.04	31.14	30.95	31.13	248,200	+0.16(+0.52%)
Jul 22, 2022	31.08	31.12	30.77	30.97	213,851	+0.00(+0.00%)
Jul 21, 2022	30.86	31.01	30.63	30.97	293,395	+0.01(+0.03%)
Jul 20, 2022	30.97	31.03	30.79	30.96	475,731	-0.02(-0.06%)
Jul 19, 2022	30.60	31.01	30.56	30.98	437,541	+0.54(+1.78%)
Jul 18, 2022	30.89	30.99	30.36	30.43	414,625	-0.23(-0.73%)
Jul 15, 2022	30.43	30.66	30.41	30.66	257,357	+0.59(+1.95%)
Jul 14, 2022	29.98	30.16	29.69	30.07	763,255	-0.23(-0.77%)
Jul 13, 2022	30.18	30.49	30.09	30.31	341,774	-0.11(-0.36%)
Jul 12, 2022	30.59	30.77	30.34	30.42	410,522	-0.26(-0.85%)
Jul 11, 2022	30.65	30.81	30.59	30.68	310,078	-0.19(-0.61%)
Jul 08, 2022	30.81	30.89	30.65	30.87	201,486	+0.11(+0.35%)
Jul 07, 2022	30.65	30.84	30.60	30.76	377,394	+0.30(+0.98%)
Jul 06, 2022	30.54	30.67	30.24	30.46	175,612	+0.07(+0.24%)
Jul 05, 2022	30.33	30.45	29.97	30.39	323,259	-0.24(-0.79%)
Jul 01, 2022	30.27	30.67	30.08	30.63	269,991	+0.41(+1.34%)
Jun 30, 2022	30.27	30.50	30.05	30.23	285,510	-0.26(-0.86%)
Jun 29, 2022	30.54	30.60	30.35	30.49	455,005	+0.07(+0.24%)
Jun 28, 2022	30.95	31.16	30.36	30.42	296,479	-0.24(-0.77%)
Jun 27, 2022	30.84	30.93	30.60	30.65	344,525	-0.10(-0.32%)
Jun 24, 2022	30.36	30.79	30.31	30.75	415,716	+0.58(+1.93%)
Jun 23, 2022	30.21	30.29	29.80	30.17	733,334	+0.05(+0.18%)
Jun 22, 2022	29.79	30.29	29.69	30.11	313,981	-0.02(-0.06%)
Jun 21, 2022	29.73	30.21	29.69	30.13	340,648	+0.68(+2.32%)
Jun 17, 2022	29.68	29.80	29.33	29.45	520,597	-0.17(-0.58%)
Jun 16, 2022	29.82	29.82	29.49	29.62	837,762	-0.62(-2.05%)
Jun 15, 2022	30.24	30.49	29.81	30.24	410,544	+0.12(+0.39%)
Jun 14, 2022	30.40	30.52	29.90	30.12	366,059	-0.13(-0.44%)
Jun 13, 2022	30.52	30.67	30.15	30.26	660,263	-0.76(-2.46%)
Jun 10, 2022	31.51	31.51	30.96	31.02	641,848	-0.64(-2.01%)
Jun 09, 2022	32.12	32.22	31.64	31.66	458,261	-0.50(-1.56%)
Jun 08, 2022	32.40	32.48	32.11	32.16	660,210	-0.33(-1.02%)
Jun 07, 2022	32.10	32.54	31.99	32.49	373,171	+0.27(+0.84%)
Jun 06, 2022	32.30	32.48	32.17	32.22	320,061	+0.04(+0.14%)
Jun 03, 2022	32.29	32.37	32.10	32.18	348,623	-0.13(-0.42%)
Jun 02, 2022	32.08	32.38	31.86	32.31	303,812	+0.24(+0.76%)
Jun 01, 2022	32.40	32.47	31.95	32.07	392,853	-0.22(-0.69%)
May 31, 2022	32.34	32.48	32.08	32.30	344,926	-0.13(-0.42%)
May 27, 2022	32.06	32.50	31.95	32.43	468,455	+0.50(+1.57%)
May 26, 2022	31.86	32.08	31.77	31.93	427,915	+0.32(+1.02%)
May 25, 2022	31.49	31.74	31.29	31.60	393,040	+0.14(+0.45%)
May 24, 2022	31.21	31.59	31.02	31.46	358,051	+0.16(+0.51%)
May 23, 2022	31.11	31.46	31.04	31.30	549,686	+0.57(+1.86%)
May 20, 2022	30.90	31.00	30.27	30.73	676,902	-0.04(-0.15%)
May 19, 2022	30.85	31.09	30.55	30.77	527,721	-0.33(-1.06%)
May 18, 2022	31.94	32.07	30.99	31.10	611,163	-0.96(-2.98%)
May 17, 2022	32.00	32.09	31.81	32.06	474,751	+0.40(+1.27%)
May 16, 2022	31.66	31.86	31.36	31.66	311,419	+0.11(+0.34%)
May 13, 2022	31.30	31.64	31.24	31.55	574,756	+0.41(+1.32%)
May 12, 2022	31.09	31.27	30.67	31.14	818,686	-0.06(-0.20%)
May 11, 2022	31.37	31.84	31.14	31.20	506,360	-0.21(-0.65%)
May 10, 2022	31.77	31.88	31.18	31.41	529,442	-0.09(-0.28%)
May 09, 2022	31.75	31.84	31.37	31.50	623,847	-0.60(-1.87%)
May 06, 2022	31.97	32.20	31.66	32.10	444,976	+0.03(+0.08%)
May 05, 2022	32.68	32.75	31.77	32.07	456,360	-0.88(-2.66%)
May 04, 2022	32.39	32.94	32.15	32.94	350,649	+0.68(+2.11%)
May 03, 2022	32.11	32.43	32.00	32.27	529,618	+0.17(+0.53%)
May 02, 2022	32.07	32.23	31.59	32.10	564,240	+0.03(+0.08%)
Apr 29, 2022	32.80	32.87	31.96	32.07	549,636	-0.83(-2.53%)
Apr 28, 2022	32.51	33.03	32.40	32.90	448,104	+0.60(+1.85%)
Apr 27, 2022	32.38	32.63	32.18	32.30	354,029	+0.16(+0.49%)
Apr 26, 2022	32.63	32.65	32.07	32.14	510,763	-0.56(-1.71%)
Apr 25, 2022	32.49	32.76	32.03	32.70	679,600	+0.04(+0.11%)
Apr 22, 2022	33.39	33.39	32.61	32.67	730,480	-0.84(-2.50%)
Apr 21, 2022	33.97	34.12	33.40	33.50	669,693	-0.33(-0.97%)
Apr 20, 2022	33.65	33.91	33.61	33.83	421,130	+0.36(+1.06%)
Apr 19, 2022	33.16	33.56	33.16	33.48	459,723	+0.33(+0.99%)
Apr 18, 2022	33.14	33.32	33.04	33.15	389,914	+0.00(+0.00%)
Apr 14, 2022	33.27	33.42	33.11	33.15	341,581	-0.12(-0.37%)
Apr 13, 2022	33.05	33.30	32.98	33.27	336,135	+0.26(+0.78%)
Apr 12, 2022	33.20	33.46	32.92	33.01	439,381	-0.10(-0.30%)
Apr 11, 2022	33.31	33.40	33.04	33.11	544,454	-0.28(-0.85%)
Apr 08, 2022	33.29	33.56	33.22	33.40	618,296	+0.08(+0.24%)
Apr 07, 2022	33.10	33.40	32.93	33.32	671,551	+0.11(+0.32%)
Apr 06, 2022	33.13	33.25	33.01	33.21	461,399	-0.10(-0.29%)
Apr 05, 2022	33.38	33.63	33.21	33.31	385,316	-0.04(-0.11%)
Apr 04, 2022	33.40	33.46	33.12	33.34	588,354	-0.01(-0.03%)
Apr 01, 2022	33.45	33.45	33.14	33.35	360,579	+0.02(+0.05%)
Mar 31, 2022	33.78	33.78	33.33	33.34	501,052	-0.35(-1.03%)
Mar 30, 2022	33.69	33.78	33.57	33.68	398,779	+0.02(+0.05%)
Mar 29, 2022	33.88	33.88	33.43	33.66	905,011	+0.13(+0.37%)
Mar 28, 2022	33.59	33.59	33.25	33.54	403,875	+0.08(+0.24%)
Mar 25, 2022	33.34	33.46	33.20	33.46	1,049,783	+0.20(+0.59%)
Mar 24, 2022	33.26	33.26	33.01	33.26	472,661	+0.21(+0.64%)
Mar 23, 2022	33.27	33.27	33.02	33.05	847,060	-0.22(-0.67%)
Mar 22, 2022	33.28	33.35	33.14	33.27	286,263	+0.13(+0.40%)
Mar 21, 2022	33.09	33.26	32.91	33.14	629,424	+0.10(+0.30%)
Mar 18, 2022	32.80	33.11	32.72	33.04	253,911	+0.27(+0.84%)
Mar 17, 2022	32.42	32.84	32.36	32.77	346,302	+0.24(+0.74%)
Mar 16, 2022	32.36	32.53	32.00	32.53	275,682	+0.44(+1.38%)
Mar 15, 2022	31.74	32.19	31.70	32.09	344,108	+0.37(+1.17%)
Mar 14, 2022	31.87	32.09	31.61	31.71	216,699	-0.12(-0.39%)
Mar 11, 2022	32.10	32.24	31.77	31.84	303,696	-0.16(-0.50%)
Mar 10, 2022	31.70	32.01	31.62	32.00	343,610	+0.00(+0.00%)
Mar 09, 2022	31.82	32.09	31.74	32.00	154,504	+0.50(+1.58%)
Mar 08, 2022	31.82	32.09	31.43	31.50	343,927	-0.30(-0.95%)
Mar 07, 2022	32.31	32.31	31.70	31.80	388,519	-0.57(-1.75%)
Mar 04, 2022	32.13	32.43	32.02	32.37	231,424	+0.02(+0.06%)
Mar 03, 2022	32.48	32.59	32.24	32.35	321,539	+0.05(+0.16%)
Mar 02, 2022	31.92	32.39	31.86	32.30	168,927	+0.55(+1.73%)
Mar 01, 2022	32.08	32.22	31.52	31.75	384,238	-0.37(-1.16%)
Feb 28, 2022	31.92	32.12	31.76	32.12	298,413	-0.19(-0.58%)
Feb 25, 2022	31.81	32.31	31.84	32.31	488,046	+0.72(+2.27%)
Feb 24, 2022	30.98	31.59	30.89	31.59	839,130	-0.06(-0.18%)
Feb 23, 2022	32.24	32.27	31.57	31.65	421,461	-0.37(-1.16%)
Feb 22, 2022	32.39	32.41	31.73	32.02	462,879	-0.41(-1.25%)
Feb 18, 2022				32.42	0	-0.07(-0.22%)
Feb 17, 2022	32.68	32.76	32.36	32.49	230,496	-0.31(-0.94%)
Feb 16, 2022	32.66	32.81	32.54	32.80	214,848	+0.11(+0.35%)
Feb 15, 2022	32.76	32.84	32.63	32.69	305,054	+0.18(+0.54%)
Feb 14, 2022	32.54	32.62	32.26	32.51	286,375	-0.06(-0.19%)
Feb 11, 2022	32.88	33.01	32.48	32.57	310,999	-0.29(-0.89%)
Feb 10, 2022	33.14	33.33	32.72	32.86	307,888	-0.49(-1.48%)
Feb 09, 2022	33.38	33.48	33.28	33.36	583,651	+0.22(+0.67%)
Feb 08, 2022	33.09	33.17	32.91	33.14	419,893	+0.17(+0.51%)
Feb 07, 2022	33.06	33.16	32.88	32.97	380,143	-0.04(-0.11%)
Feb 04, 2022	33.02	33.20	32.74	33.01	324,746	-0.04(-0.13%)
Feb 03, 2022	33.23		32.94	33.05	755,641	-0.32(-0.95%)
Feb 02, 2022	33.16	33.38	33.01	33.37	330,704	+0.34(+1.04%)
Feb 01, 2022	32.82	33.02	32.72	33.02	262,398	+0.19(+0.56%)
Jan 31, 2022	32.49	32.84		32.84	360,142	+0.27(+0.84%)
Jan 28, 2022	32.09	32.56	31.83	32.56	247,404	+0.50(+1.57%)
Jan 27, 2022	32.16	32.54	31.90	32.06	419,487	+0.12(+0.37%)
Jan 26, 2022	32.31	32.45	31.73	31.94	644,162	-0.04(-0.11%)
Jan 25, 2022	31.89	32.15	31.43	31.98	477,889	-0.10(-0.30%)
Jan 24, 2022	31.93	32.09	31.14	32.07	715,701	-0.03(-0.08%)
Jan 21, 2022	32.34	32.52	31.99	32.10	342,985	-0.24(-0.73%)
Jan 20, 2022	32.65	32.90	32.30	32.34	261,234	-0.18(-0.57%)
Jan 19, 2022	32.80	32.89	32.52	32.52	309,198	-0.14(-0.43%)
Jan 18, 2022	33.02	33.02	32.52	32.66	400,446	-0.44(-1.33%)
Jan 14, 2022				33.10	0	-0.23(-0.69%)
Jan 13, 2022	33.62	33.68	33.27	33.33	231,038	-0.17(-0.50%)
Jan 12, 2022	33.45	33.60	33.37	33.50	307,359	+0.13(+0.40%)
Jan 11, 2022	33.32	33.42	33.02	33.37	252,092	+0.12(+0.37%)
Jan 10, 2022	33.54	33.54	32.94	33.24	496,522	-0.18(-0.55%)
Jan 07, 2022	33.55	33.60	33.36	33.43	263,134	-0.07(-0.21%)
Jan 06, 2022	33.59	33.71	33.43	33.50	312,928	+0.00(+0.00%)
Jan 05, 2022	33.86	33.95	33.50	33.50	275,347	-0.27(-0.81%)
Jan 04, 2022	33.77	33.86	33.67	33.77	363,995	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.