Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.24	12.20	12.20	12.20	158,132	-0.00(-0.04%)
Dec 30, 2013	12.31	12.35	12.15	12.21	138,265	-0.03(-0.21%)
Dec 27, 2013	12.24	12.28	12.20	12.23	112,292	+0.03(+0.28%)
Dec 26, 2013	12.27	12.29	12.15	12.20	193,234	-0.02(-0.18%)
Dec 24, 2013	12.22	12.27	12.14	12.22	103,703	+0.02(+0.17%)
Dec 23, 2013	12.05	12.21	12.05	12.20	193,133	+0.24(+1.98%)
Dec 20, 2013	11.96	11.99	11.94	11.96	126,943	+0.05(+0.39%)
Dec 19, 2013	11.81	11.96	11.75	11.91	194,107	+0.12(+1.00%)
Dec 18, 2013	11.74	11.80	11.71	11.80	89,240	+0.07(+0.61%)
Dec 17, 2013	11.74	11.76	11.70	11.72	114,445	-0.02(-0.14%)
Dec 16, 2013	11.69	11.76	11.66	11.74	115,539	+0.03(+0.25%)
Dec 13, 2013	11.75	11.75	11.68	11.71	64,076	-0.01(-0.07%)
Dec 12, 2013	11.78	11.78	11.69	11.72	101,329	-0.06(-0.50%)
Dec 11, 2013	11.70	11.78	11.67	11.78	117,646	+0.01(+0.07%)
Dec 10, 2013	11.74	11.80	11.74	11.77	96,258	+0.06(+0.54%)
Dec 09, 2013	11.64	11.71	11.64	11.71	94,150	+0.11(+0.94%)
Dec 06, 2013	11.71	11.72	11.57	11.60	68,073	+0.02(+0.18%)
Dec 05, 2013	11.72	11.72	11.51	11.58	400,340	-0.16(-1.32%)
Dec 04, 2013	11.78	11.81	11.70	11.73	140,383	-0.13(-1.10%)
Dec 03, 2013	11.81	11.86	11.74	11.86	237,890	+0.03(+0.25%)
Dec 02, 2013	11.90	11.90	11.80	11.83	76,617	-0.04(-0.32%)
Nov 29, 2013	11.82	11.89	11.79	11.87	79,316	+0.10(+0.82%)
Nov 27, 2013	11.79	11.82	11.75	11.77	58,238	+0.03(+0.25%)
Nov 26, 2013	11.74	11.77	11.71	11.74	97,697	+0.02(+0.18%)
Nov 25, 2013	11.70	11.77	11.67	11.72	118,670	-0.00(-0.04%)
Nov 22, 2013	11.74	11.81	11.70	11.73	136,989	+0.05(+0.40%)
Nov 21, 2013	11.71	11.74	11.66	11.68	101,075	+0.01(+0.11%)
Nov 20, 2013	11.76	11.83	11.66	11.67	90,317	-0.11(-0.93%)
Nov 19, 2013	11.86	11.88	11.77	11.78	65,883	-0.05(-0.43%)
Nov 18, 2013	11.90	11.92	11.81	11.83	59,269	-0.04(-0.35%)
Nov 15, 2013	11.91	11.97	11.87	11.87	197,077	-0.00(-0.04%)
Nov 14, 2013	11.87	11.88	11.81	11.88	68,787	-0.01(-0.11%)
Nov 12, 2013	11.89	11.90	11.82	11.89	69,520	+0.01(+0.11%)
Nov 11, 2013	11.92	11.95	11.83	11.88	113,533	+0.03(+0.21%)
Nov 08, 2013	11.99	11.99	11.76	11.85	263,906	-0.15(-1.23%)
Nov 07, 2013	12.11	12.11	11.99	12.00	165,825	+0.01(+0.11%)
Nov 06, 2013	11.94	12.03	11.93	11.98	125,231	+0.06(+0.53%)
Nov 05, 2013	12.06	12.07	11.92	11.92	178,442	-0.10(-0.80%)
Nov 04, 2013	12.00	12.08	12.00	12.02	107,449	+0.02(+0.17%)
Nov 01, 2013	12.09	12.10	11.97	12.00	179,784	-0.06(-0.52%)
Oct 31, 2013	12.04	12.09	12.00	12.06	130,458	+0.06(+0.52%)
Oct 30, 2013	12.06	12.06	12.00	12.00	132,737	-0.05(-0.38%)
Oct 29, 2013	11.98	12.05	11.93	12.04	220,409	+0.03(+0.28%)
Oct 28, 2013	12.01	12.05	11.94	12.01	283,531	+0.05(+0.42%)
Oct 25, 2013	11.95	12.05	11.87	11.96	171,830	+0.04(+0.34%)
Oct 24, 2013	11.86	11.97	11.86	11.92	165,868	+0.06(+0.54%)
Oct 23, 2013	11.80	11.93	11.75	11.86	172,235	+0.05(+0.46%)
Oct 22, 2013	11.76	11.84	11.71	11.80	157,207	+0.11(+0.93%)
Oct 21, 2013	11.68	11.75	11.66	11.69	89,589	+0.03(+0.29%)
Oct 18, 2013	11.59	11.68	11.41	11.66	202,972	+0.09(+0.76%)
Oct 17, 2013	11.35	11.57	11.27	11.57	201,321	+0.30(+2.70%)
Oct 16, 2013	11.31	11.35	11.25	11.27	81,400	+0.00(+0.00%)
Oct 15, 2013	11.35	11.42	11.17	11.27	134,318	-0.11(-0.99%)
Oct 14, 2013	11.46	11.47	11.29	11.38	152,774	-0.08(-0.73%)
Oct 11, 2013	11.53	11.55	11.45	11.46	95,779	-0.02(-0.15%)
Oct 10, 2013	11.49	11.53	11.43	11.48	93,514	+0.07(+0.59%)
Oct 09, 2013	11.43	11.44	11.34	11.41	102,381	+0.02(+0.22%)
Oct 08, 2013	11.35	11.41	11.32	11.39	74,860	+0.02(+0.22%)
Oct 07, 2013	11.40	11.42	11.35	11.36	136,132	-0.06(-0.54%)
Oct 04, 2013	11.42	11.45	11.40	11.42	94,611	+0.00(+0.04%)
Oct 03, 2013	11.54	11.54	11.40	11.42	112,934	-0.04(-0.36%)
Oct 02, 2013	11.41	11.48	11.37	11.46	138,456	+0.05(+0.44%)
Oct 01, 2013	11.35	11.45	11.35	11.41	135,278	-0.02(-0.15%)
Sep 27, 2013	11.48	11.52	11.42	11.43	167,083	-0.05(-0.43%)
Sep 26, 2013	11.45	11.52	11.45	11.48	149,467	-0.01(-0.11%)
Sep 25, 2013	11.52	11.52	11.48	11.49	137,032	+0.03(+0.25%)
Sep 24, 2013	11.42	11.51	11.40	11.46	162,754	+0.00(+0.00%)
Sep 23, 2013	11.44	11.49	11.43	11.46	169,547	+0.02(+0.14%)
Sep 20, 2013	11.52	11.54	11.44	11.45	239,550	-0.07(-0.61%)
Sep 19, 2013	11.49	11.57	11.49	11.52	164,356	+0.00(+0.00%)
Sep 18, 2013	11.44	11.56	11.38	11.52	215,944	+0.12(+1.05%)
Sep 17, 2013	11.46	11.46	11.38	11.40	143,815	-0.02(-0.15%)
Sep 16, 2013	11.46	11.48	11.37	11.41	180,700	+0.04(+0.36%)
Sep 13, 2013	11.38	11.40	11.34	11.37	117,585	+0.04(+0.36%)
Sep 12, 2013	11.34	11.42	11.33	11.33	150,896	-0.05(-0.43%)
Sep 11, 2013	11.28	11.38	11.24	11.38	154,889	+0.05(+0.44%)
Sep 10, 2013	11.30	11.35	11.28	11.33	262,017	+0.08(+0.73%)
Sep 09, 2013	11.28	11.33	11.22	11.25	180,362	-0.03(-0.26%)
Sep 06, 2013	11.28	11.37	11.26	11.28	124,029	+0.00(+0.00%)
Sep 05, 2013	11.39	11.39	11.20	11.28	133,873	-0.16(-1.37%)
Sep 04, 2013	11.18	11.44	11.16	11.43	1,101,579	+0.22(+1.94%)
Sep 03, 2013	11.19	11.26	11.12	11.21	181,062	+0.04(+0.37%)
Aug 30, 2013	11.08	11.17	11.03	11.17	132,349	+0.03(+0.26%)
Aug 29, 2013	10.91	11.17	10.91	11.14	204,960	+0.17(+1.54%)
Aug 28, 2013	10.82	11.01	10.81	10.98	144,168	+0.16(+1.52%)
Aug 27, 2013	10.70	10.84	10.70	10.81	157,312	-0.01(-0.09%)
Aug 26, 2013	10.85	10.92	10.70	10.82	190,876	+0.01(+0.13%)
Aug 23, 2013	10.75	10.82	10.72	10.81	190,099	+0.12(+1.08%)
Aug 22, 2013	10.63	10.79	10.63	10.69	192,946	+0.02(+0.17%)
Aug 21, 2013	10.68	10.74	10.65	10.67	143,896	+0.01(+0.06%)
Aug 20, 2013	10.70	10.74	10.64	10.67	236,257	-0.09(-0.84%)
Aug 19, 2013	10.92	10.98	10.74	10.76	180,000	-0.11(-1.02%)
Aug 16, 2013	10.95	11.05	10.87	10.87	130,199	-0.05(-0.45%)
Aug 15, 2013	10.93	10.96	10.86	10.92	119,259	-0.05(-0.41%)
Aug 14, 2013	11.14	11.15	10.92	10.96	160,869	-0.13(-1.19%)
Aug 13, 2013	11.06	11.12	11.01	11.10	81,474	+0.05(+0.48%)
Aug 12, 2013	11.09	11.13	11.03	11.04	86,891	-0.06(-0.52%)
Aug 09, 2013	11.16	11.17	11.06	11.10	83,044	-0.03(-0.26%)
Aug 08, 2013	11.13	11.23	11.06	11.13	231,509	-0.02(-0.18%)
Aug 07, 2013	11.18	11.20	11.09	11.15	128,144	-0.00(-0.04%)
Aug 06, 2013	11.05	11.20	11.03	11.15	153,125	+0.04(+0.33%)
Aug 05, 2013	11.07	11.18	11.05	11.12	216,354	+0.07(+0.59%)
Aug 02, 2013	11.03	11.12	10.93	11.05	229,281	+0.07(+0.60%)
Aug 01, 2013	11.04	11.10	10.97	10.99	300,620	-0.04(-0.37%)
Jul 31, 2013	11.08	11.14	10.95	11.03	80,773	-0.01(-0.07%)
Jul 30, 2013	11.06	11.24	11.00	11.03	180,744	-0.07(-0.59%)
Jul 29, 2013	11.10	11.19	11.07	11.10	142,302	-0.09(-0.80%)
Jul 26, 2013	11.10	11.19	11.08	11.19	92,734	+0.10(+0.92%)
Jul 25, 2013	11.01	11.11	10.97	11.09	79,663	-0.00(-0.04%)
Jul 24, 2013	11.16	11.23	11.00	11.09	199,086	-0.12(-1.09%)
Jul 23, 2013	11.06	11.24	11.06	11.21	168,636	-0.04(-0.33%)
Jul 22, 2013	11.28	11.36	11.24	11.25	121,711	-0.09(-0.83%)
Jul 19, 2013	11.35	11.40	11.34	11.34	75,530	-0.06(-0.50%)
Jul 18, 2013	11.39	11.44	11.34	11.40	107,071	+0.06(+0.51%)
Jul 17, 2013	11.26	11.37	11.26	11.34	91,596	+0.14(+1.27%)
Jul 16, 2013	11.29	11.37	11.15	11.20	141,353	-0.11(-1.01%)
Jul 15, 2013	11.37	11.37	11.26	11.32	101,245	+0.02(+0.14%)
Jul 12, 2013	11.56	11.56	11.26	11.30	266,610	-0.07(-0.65%)
Jul 11, 2013	11.06	11.39	11.04	11.37	200,564	+0.42(+3.84%)
Jul 10, 2013	10.87	10.97	10.87	10.95	150,864	+0.02(+0.19%)
Jul 09, 2013	10.93	10.99	10.88	10.93	245,549	+0.02(+0.23%)
Jul 08, 2013	11.00	11.09	10.86	10.91	232,890	-0.06(-0.56%)
Jul 05, 2013	11.02	11.06	10.86	10.97	428,404	-0.36(-3.19%)
Jul 03, 2013	11.54	11.54	11.32	11.33	170,130	-0.24(-2.03%)
Jul 02, 2013	11.61	11.73	11.56	11.56	167,412	-0.10(-0.84%)
Jul 01, 2013	11.58	11.73	11.58	11.66	140,974	+0.06(+0.49%)
Jun 28, 2013	11.61	11.71	11.52	11.61	134,246	+0.17(+1.53%)
Jun 26, 2013	11.26	11.45	11.22	11.43	216,322	+0.29(+2.59%)
Jun 25, 2013	10.97	11.16	10.90	11.14	191,755	+0.18(+1.67%)
Jun 24, 2013	10.93	11.06	10.85	10.96	315,469	-0.17(-1.53%)
Jun 21, 2013	10.88	11.19	10.88	11.13	213,564	+0.25(+2.31%)
Jun 20, 2013	11.08	11.08	10.85	10.88	402,180	-0.31(-2.76%)
Jun 19, 2013	11.22	11.30	11.13	11.19	154,710	-0.10(-0.88%)
Jun 18, 2013	11.28	11.32	11.18	11.29	127,336	+0.01(+0.09%)
Jun 17, 2013	11.29	11.37	11.24	11.28	172,703	+0.10(+0.87%)
Jun 14, 2013	11.30	11.42	11.15	11.18	203,857	-0.07(-0.61%)
Jun 13, 2013	10.81	11.27	10.75	11.25	500,230	+0.34(+3.13%)
Jun 12, 2013	11.24	11.33	10.84	10.91	1,001,178	-0.37(-3.31%)
Jun 11, 2013	11.36	11.46	11.17	11.28	570,982	-0.35(-3.03%)
Jun 10, 2013	12.00	12.00	11.63	11.63	241,017	-0.38(-3.19%)
Jun 07, 2013	12.00	12.12	11.96	12.02	249,591	+0.02(+0.13%)
Jun 06, 2013	11.75	12.02	11.71	12.00	186,650	+0.30(+2.55%)
Jun 05, 2013	11.63	11.78	11.63	11.70	282,579	+0.08(+0.69%)
Jun 04, 2013	11.51	11.67	11.30	11.62	384,566	+0.06(+0.49%)
Jun 03, 2013	11.93	11.95	11.52	11.57	669,730	-0.39(-3.24%)
May 31, 2013	12.03	12.09	11.85	11.95	351,977	-0.05(-0.44%)
May 30, 2013	11.75	12.13	11.74	12.00	390,428	+0.12(+0.98%)
May 29, 2013	11.95	12.01	11.67	11.89	716,837	-0.08(-0.71%)
May 28, 2013	12.50	12.50	11.94	11.97	668,431	-0.45(-3.63%)
May 24, 2013	12.44	12.50	12.42	12.42	128,220	-0.06(-0.52%)
May 23, 2013	12.45	12.54	12.39	12.49	166,700	+0.02(+0.19%)
May 22, 2013	12.45	12.61	12.44	12.46	267,625	+0.02(+0.16%)
May 21, 2013	12.58	12.58	12.42	12.44	350,312	-0.18(-1.44%)
May 20, 2013	12.71	12.81	12.62	12.63	171,764	-0.13(-1.01%)
May 17, 2013	12.91	12.93	12.75	12.75	175,812	-0.09(-0.73%)
May 16, 2013	12.87	12.95	12.84	12.85	150,038	-0.14(-1.08%)
May 15, 2013	13.14	13.18	12.94	12.99	190,798	-0.19(-1.41%)
May 13, 2013	13.22	13.24	13.11	13.17	119,205	-0.01(-0.09%)
May 10, 2013	13.18	13.19	13.08	13.19	97,566	+0.03(+0.19%)
May 09, 2013	13.17	13.17	13.13	13.16	74,748	+0.01(+0.09%)
May 08, 2013	13.16	13.17	13.13	13.15	127,746	-0.01(-0.06%)
May 07, 2013	12.99	13.19	12.97	13.16	205,326	+0.20(+1.58%)
May 06, 2013	12.88	12.99	12.88	12.95	111,114	+0.04(+0.34%)
May 03, 2013	12.98	12.99	12.91	12.91	180,788	-0.06(-0.46%)
May 02, 2013	12.95	13.02	12.93	12.97	107,166	-0.00(-0.03%)
May 01, 2013	13.09	13.11	12.90	12.97	167,432	-0.04(-0.34%)
Apr 30, 2013	12.93	13.07	12.85	13.02	241,937	+0.15(+1.15%)
Apr 29, 2013	12.68	12.87	12.67	12.87	203,873	+0.16(+1.26%)
Apr 26, 2013	12.61	12.71	12.60	12.71	92,165	+0.11(+0.86%)
Apr 25, 2013	12.48	12.60	12.46	12.60	116,116	+0.14(+1.09%)
Apr 24, 2013	12.48	12.48	12.42	12.46	133,171	+0.02(+0.16%)
Apr 23, 2013	12.46	12.48	12.42	12.44	109,492	+0.03(+0.26%)
Apr 22, 2013	12.42	12.46	12.37	12.41	73,771	+0.05(+0.42%)
Apr 19, 2013	12.40	12.42	12.31	12.36	51,213	+0.03(+0.26%)
Apr 18, 2013	12.35	12.36	12.28	12.33	58,636	-0.05(-0.42%)
Apr 17, 2013	12.35	12.40	12.30	12.38	77,292	-0.02(-0.19%)
Apr 16, 2013	12.37	12.43	12.28	12.40	76,908	+0.09(+0.75%)
Apr 15, 2013	12.39	12.40	12.28	12.31	125,793	-0.08(-0.65%)
Apr 12, 2013	12.35	12.40	12.28	12.39	68,020	+0.11(+0.91%)
Apr 11, 2013	12.45	12.46	12.28	12.28	131,818	-0.14(-1.16%)
Apr 10, 2013	12.46	12.46	12.39	12.42	85,254	+0.01(+0.10%)
Apr 09, 2013	12.44	12.44	12.37	12.41	78,771	+0.04(+0.36%)
Apr 08, 2013	12.38	12.38	12.30	12.37	108,180	+0.02(+0.13%)
Apr 05, 2013	12.35	12.35	12.25	12.35	153,201	+0.12(+0.94%)
Apr 04, 2013	12.22	12.36	12.16	12.24	176,778	+0.05(+0.39%)
Apr 03, 2013	12.29	12.34	12.15	12.19	104,060	-0.15(-1.23%)
Apr 02, 2013	12.32	12.41	12.22	12.34	90,280	+0.03(+0.26%)
Apr 01, 2013	12.38	12.40	12.20	12.31	104,563	-0.00(-0.03%)
Mar 28, 2013	12.15	12.37	12.15	12.31	180,789	+0.12(+0.95%)
Mar 27, 2013	12.28	12.28	12.17	12.20	90,566	-0.04(-0.29%)
Mar 26, 2013	12.14	12.27	12.14	12.23	162,500	+0.08(+0.65%)
Mar 25, 2013	12.16	12.20	12.07	12.15	102,778	+0.05(+0.43%)
Mar 22, 2013	12.18	12.18	12.01	12.10	123,309	-0.04(-0.36%)
Mar 21, 2013	12.11	12.18	12.09	12.14	106,295	-0.02(-0.16%)
Mar 20, 2013	12.09	12.18	12.04	12.16	108,087	+0.14(+1.16%)
Mar 19, 2013	11.98	12.07	11.98	12.03	105,652	+0.05(+0.43%)
Mar 18, 2013	11.92	12.02	11.84	11.97	172,065	+0.05(+0.43%)
Mar 15, 2013	12.09	12.15	11.74	11.92	753,910	-0.17(-1.41%)
Mar 14, 2013	12.37	12.38	12.08	12.09	234,524	-0.18(-1.47%)
Mar 13, 2013	12.50	12.50	12.18	12.27	201,888	-0.13(-1.06%)
Mar 12, 2013	12.56	12.56	12.38	12.40	168,209	-0.15(-1.21%)
Mar 11, 2013	12.57	12.57	12.48	12.56	88,560	+0.05(+0.38%)
Mar 08, 2013	12.58	12.58	12.46	12.51	125,631	-0.04(-0.32%)
Mar 07, 2013	12.51	12.59	12.49	12.55	114,394	+0.07(+0.54%)
Mar 06, 2013	12.44	12.54	12.42	12.48	158,429	+0.01(+0.06%)
Mar 05, 2013	12.51	12.57	12.43	12.47	165,739	-0.02(-0.13%)
Mar 04, 2013	12.51	12.55	12.49	12.49	170,020	-0.01(-0.10%)
Mar 01, 2013	12.50	12.50	12.40	12.50	128,691	+0.05(+0.38%)
Feb 28, 2013	12.41	12.49	12.38	12.45	68,604	+0.07(+0.58%)
Feb 27, 2013	12.38	12.52	12.35	12.38	183,931	-0.02(-0.13%)
Feb 26, 2013	12.46	12.50	12.31	12.40	142,067	+0.10(+0.77%)
Feb 22, 2013	12.34	12.34	12.23	12.30	147,073	+0.06(+0.52%)
Feb 21, 2013	12.27	12.27	12.16	12.24	97,938	+0.03(+0.23%)
Feb 20, 2013	12.29	12.29	12.10	12.21	127,916	+0.00(+0.00%)
Feb 19, 2013	12.29	12.29	12.14	12.21	136,604	+0.00(+0.03%)
Feb 15, 2013	12.15	12.25	12.14	12.21	152,761	-0.05(-0.42%)
Feb 14, 2013	12.17	12.31	12.10	12.26	198,215	+0.11(+0.88%)
Feb 13, 2013	12.00	12.15	12.00	12.15	78,315	+0.11(+0.95%)
Feb 12, 2013	12.06	12.06	11.97	12.04	56,566	-0.04(-0.33%)
Feb 11, 2013	12.01	12.08	12.00	12.08	129,517	+0.01(+0.07%)
Feb 08, 2013	12.02	12.08	12.01	12.07	87,266	+0.04(+0.36%)
Feb 07, 2013	12.02	12.04	11.93	12.02	144,856	+0.05(+0.43%)
Feb 06, 2013	11.96	11.98	11.89	11.97	194,199	+0.11(+0.96%)
Feb 04, 2013	11.79	11.89	11.79	11.86	241,651	+0.06(+0.53%)
Feb 01, 2013	11.80	11.80	11.77	11.80	87,479	-0.01(-0.07%)
Jan 31, 2013	11.75	11.80	11.75	11.80	66,539	+0.02(+0.13%)
Jan 30, 2013	11.76	11.80	11.71	11.79	151,045	+0.03(+0.23%)
Jan 29, 2013	11.77	11.80	11.74	11.76	94,395	+0.00(+0.03%)
Jan 28, 2013	11.75	11.80	11.71	11.76	187,463	-0.05(-0.40%)
Jan 25, 2013	11.81	11.84	11.78	11.80	119,483	-0.06(-0.46%)
Jan 24, 2013	11.85	11.88	11.83	11.86	157,584	-0.02(-0.20%)
Jan 23, 2013	11.93	11.93	11.86	11.88	117,165	-0.04(-0.30%)
Jan 22, 2013	11.93	11.96	11.87	11.92	192,481	-0.07(-0.62%)
Jan 18, 2013	11.99	12.05	11.94	11.99	198,992	+0.04(+0.30%)
Jan 17, 2013	11.95	11.99	11.86	11.96	130,491	+0.04(+0.33%)
Jan 16, 2013	11.79	11.92	11.79	11.92	148,442	+0.07(+0.60%)
Jan 15, 2013	11.82	11.88	11.81	11.85	135,739	+0.00(+0.03%)
Jan 14, 2013	11.75	11.89	11.75	11.84	120,853	+0.08(+0.67%)
Jan 11, 2013	11.80	11.87	11.74	11.76	86,198	-0.07(-0.60%)
Jan 10, 2013	11.80	11.90	11.74	11.84	142,253	+0.04(+0.30%)
Jan 09, 2013	11.70	11.82	11.63	11.80	126,128	+0.04(+0.37%)
Jan 08, 2013	11.55	11.76	11.54	11.76	97,515	+0.16(+1.38%)
Jan 07, 2013	11.59	11.65	11.55	11.60	119,281	+0.06(+0.51%)
Jan 04, 2013	11.52	11.60	11.50	11.54	159,974	-0.03(-0.27%)
Jan 03, 2013	11.73	11.80	11.53	11.57	326,026	-0.25(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.