Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	32.38	32.39	32.25	32.30	646,088	-0.25(-0.77%)
Dec 29, 2022	32.38	32.55	32.31	32.55	815,197	+0.27(+0.83%)
Dec 28, 2022	32.46	32.48	32.20	32.28	1,089,862	-0.13(-0.41%)
Dec 27, 2022	32.59	32.59	32.37	32.41	510,912	-0.14(-0.44%)
Dec 23, 2022	32.54	32.56	32.39	32.56	968,706	+0.04(+0.14%)
Dec 22, 2022	32.67	32.67	32.45	32.51	729,237	-0.13(-0.41%)
Dec 21, 2022	32.60	32.73	32.58	32.65	334,457	+0.13(+0.41%)
Dec 20, 2022	32.51	32.56	32.42	32.51	347,935	-0.08(-0.23%)
Dec 19, 2022	32.77	32.77	32.41	32.59	1,344,533	-0.24(-0.73%)
Dec 16, 2022	32.82	32.84	32.72	32.83	351,148	-0.10(-0.29%)
Dec 15, 2022	33.09	33.09	32.90	32.92	956,954	-0.29(-0.86%)
Dec 14, 2022	33.24	33.31	33.06	33.21	1,053,575	+0.06(+0.17%)
Dec 13, 2022	33.40	33.51	33.12	33.15	2,297,955	+0.15(+0.46%)
Dec 12, 2022	32.97	33.00	32.86	33.00	797,882	+0.11(+0.35%)
Dec 09, 2022	33.01	33.04	32.88	32.89	354,002	-0.12(-0.38%)
Dec 08, 2022	33.00	33.09	32.94	33.01	598,618	+0.01(+0.03%)
Dec 07, 2022	32.92	33.05	32.90	33.00	356,517	+0.15(+0.47%)
Dec 06, 2022	32.91	32.99	32.80	32.85	431,388	-0.10(-0.29%)
Dec 05, 2022	33.14	33.20	32.86	32.94	775,108	-0.33(-1.01%)
Dec 02, 2022	33.06	33.28	32.96	33.28	648,261	+0.05(+0.14%)
Dec 01, 2022	33.12	33.23	32.99	33.23	682,434	+0.21(+0.64%)
Nov 30, 2022	32.62	33.02	32.52	33.02	492,791	+0.50(+1.53%)
Nov 29, 2022	32.55	32.65	32.53	32.53	307,261	-0.03(-0.09%)
Nov 28, 2022	32.67	32.76	32.54	32.55	500,532	-0.22(-0.67%)
Nov 25, 2022	32.68	32.77	32.68	32.77	120,633	+0.01(+0.03%)
Nov 23, 2022	32.58	32.77	32.58	32.76	279,186	+0.19(+0.59%)
Nov 22, 2022	32.38	32.57	32.38	32.57	288,479	+0.24(+0.74%)
Nov 21, 2022	32.32	32.40	32.28	32.33	569,445	-0.06(-0.18%)
Nov 18, 2022	32.44	32.48	32.28	32.39	284,065	+0.03(+0.09%)
Nov 17, 2022	32.29	32.40	32.23	32.36	387,649	-0.14(-0.44%)
Nov 16, 2022	32.43	32.53	32.40	32.51	223,810	+0.09(+0.26%)
Nov 15, 2022	32.43	32.52	32.35	32.42	248,956	+0.25(+0.77%)
Nov 14, 2022	32.32	32.34	32.15	32.17	522,176	-0.15(-0.47%)
Nov 11, 2022	32.16	32.39	32.16	32.33	373,519	+0.13(+0.42%)
Nov 10, 2022	31.86	32.26	31.86	32.19	1,633,176	+0.94(+2.99%)
Nov 09, 2022	31.31	31.46	31.26	31.26	455,587	-0.17(-0.55%)
Nov 08, 2022	31.41	31.53	31.32	31.43	536,912	+0.06(+0.18%)
Nov 07, 2022	31.36	31.37	31.21	31.37	652,595	+0.11(+0.34%)
Nov 04, 2022	31.23	31.36	31.10	31.27	2,742,414	+0.24(+0.77%)
Nov 03, 2022	30.99	31.12	30.92	31.03	269,788	-0.23(-0.73%)
Nov 02, 2022	31.49		31.20	31.26	452,311	-0.15(-0.48%)
Nov 01, 2022	31.57	31.65	31.38	31.41	139,625	+0.00(+0.00%)
Oct 31, 2022	31.45	31.45	31.28	31.41	373,606	-0.14(-0.45%)
Oct 28, 2022	31.41	31.55	31.33	31.55	573,673	+0.10(+0.33%)
Oct 27, 2022	31.49	31.54	31.33	31.45	271,332	+0.13(+0.43%)
Oct 26, 2022	31.28	31.46	31.25	31.31	272,699	+0.08(+0.24%)
Oct 25, 2022	31.01	31.27	31.01	31.24	2,842,916	+0.30(+0.96%)
Oct 24, 2022	30.83	30.96	30.76	30.94	250,038	+0.10(+0.34%)
Oct 21, 2022	30.62	30.93	30.53	30.84	381,323	+0.15(+0.50%)
Oct 20, 2022	30.85	30.95	30.64	30.68	182,130	-0.11(-0.37%)
Oct 19, 2022	30.88	30.96	30.76	30.80	139,754	-0.30(-0.98%)
Oct 18, 2022	31.12	31.19	30.92	31.10	140,992	+0.19(+0.62%)
Oct 17, 2022	30.91	31.07	30.91	30.91	1,747,082	+0.27(+0.87%)
Oct 14, 2022	31.07	31.09	30.64	30.64	180,120	-0.30(-0.95%)
Oct 13, 2022	30.45	31.13	30.36	30.94	905,317	+0.08(+0.25%)
Oct 12, 2022	30.84	30.88	30.73	30.86	273,840	+0.01(+0.03%)
Oct 11, 2022	30.94	31.05	30.78	30.85	245,015	-0.09(-0.28%)
Oct 10, 2022	31.11	31.11	30.82	30.94	219,317	-0.10(-0.31%)
Oct 07, 2022	31.25	31.25	31.03	31.04	234,265	-0.39(-1.24%)
Oct 06, 2022	31.56	31.58	31.38	31.43	723,548	-0.17(-0.54%)
Oct 05, 2022	31.61	31.63	31.38	31.60	252,722	-0.18(-0.57%)
Oct 04, 2022	31.67	31.79	31.64	31.78	435,296	+0.40(+1.26%)
Oct 03, 2022	31.18	31.48	31.15	31.38	336,267	+0.36(+1.16%)
Sep 30, 2022	31.10	31.25	30.95	31.02	259,975	-0.07(-0.21%)
Sep 29, 2022	31.15	31.16	30.98	31.09	185,660	-0.32(-1.03%)
Sep 28, 2022	31.07	31.41	31.04	31.41	338,188	+0.53(+1.72%)
Sep 27, 2022	31.10	31.16	30.81	30.88	211,023	-0.12(-0.40%)
Sep 26, 2022	31.25	31.34	31.00	31.00	362,260	-0.43(-1.36%)
Sep 23, 2022	31.62	31.62	31.29	31.43	391,284	-0.26(-0.81%)
Sep 22, 2022	31.80	31.84	31.64	31.69	1,709,549	-0.26(-0.80%)
Sep 21, 2022	32.14	32.21	31.92	31.94	237,048	-0.14(-0.44%)
Sep 20, 2022	32.14	32.14	32.01	32.09	168,339	-0.24(-0.74%)
Sep 19, 2022	32.12	32.32	32.11	32.32	144,392	+0.05(+0.15%)
Sep 16, 2022	32.26	32.31	32.13	32.28	292,985	-0.09(-0.26%)
Sep 15, 2022	32.45	32.50	32.32	32.36	1,800,978	-0.12(-0.38%)
Sep 14, 2022	32.43	32.56	32.41	32.49	73,932	+0.01(+0.03%)
Sep 13, 2022	32.69	32.69	32.41	32.48	174,287	-0.49(-1.50%)
Sep 12, 2022	32.92	33.07	32.91	32.97	204,766	+0.12(+0.38%)
Sep 09, 2022	32.75	32.90	32.75	32.85	116,728	+0.15(+0.47%)
Sep 08, 2022	32.70	32.74	32.58	32.70	111,103	-0.01(-0.03%)
Sep 07, 2022	32.42	32.72	32.42	32.70	173,476	+0.26(+0.79%)
Sep 06, 2022	32.57	32.62	32.40	32.45	1,391,035	-0.23(-0.70%)
Sep 02, 2022	32.77	32.89	32.64	32.68	240,814	-0.01(-0.03%)
Sep 01, 2022	32.56	32.69	32.46	32.69	1,542,050	-0.09(-0.29%)
Aug 31, 2022	33.04	33.04	32.78	32.78	104,382	-0.17(-0.52%)
Aug 30, 2022	33.08	33.13	32.89	32.95	1,161,910	-0.09(-0.29%)
Aug 29, 2022	33.06	33.11	33.03	33.05	163,914	-0.19(-0.57%)
Aug 26, 2022	33.61	33.61	33.21	33.24	183,402	-0.36(-1.07%)
Aug 25, 2022	33.35	33.60	33.33	33.60	98,638	+0.30(+0.91%)
Aug 24, 2022	33.34	33.35	33.26	33.29	86,718	-0.03(-0.09%)
Aug 23, 2022	33.28	33.48	33.28	33.32	68,146	-0.05(-0.14%)
Aug 22, 2022	33.49	33.55	33.31	33.37	197,730	-0.28(-0.85%)
Aug 19, 2022	33.78	33.78	33.60	33.66	125,964	-0.28(-0.82%)
Aug 18, 2022	33.97	33.99	33.90	33.93	68,779	+0.02(+0.07%)
Aug 17, 2022	33.97	34.01	33.83	33.91	215,520	-0.19(-0.56%)
Aug 16, 2022	34.10	34.16	34.01	34.10	132,837	-0.06(-0.17%)
Aug 15, 2022	34.08	34.17	34.08	34.16	154,494	+0.08(+0.22%)
Aug 12, 2022	33.94	34.08	33.92	34.08	116,381	+0.24(+0.70%)
Aug 11, 2022	34.04	34.14	33.84	33.85	215,442	-0.11(-0.34%)
Aug 10, 2022	34.02	34.04	33.93	33.96	106,887	+0.26(+0.76%)
Aug 09, 2022	33.75	33.75	33.68	33.70	76,877	-0.12(-0.36%)
Aug 08, 2022	33.81	33.94	33.79	33.83	203,007	+0.10(+0.31%)
Aug 05, 2022	33.66	33.72	33.60	33.72	102,744	-0.27(-0.78%)
Aug 04, 2022	33.88	33.99	33.88	33.99	50,239	+0.11(+0.34%)
Aug 03, 2022	33.68	33.90	33.64	33.87	42,158	+0.19(+0.56%)
Aug 02, 2022	33.95	33.95	33.66	33.68	119,783	-0.31(-0.92%)
Aug 01, 2022	33.89	34.04	33.89	34.00	188,364	+0.08(+0.22%)
Jul 29, 2022	33.80	33.96	33.74	33.92	265,849	+0.11(+0.34%)
Jul 28, 2022	33.64	33.81	33.60	33.81	5,057,883	+0.32(+0.96%)
Jul 27, 2022	33.31	33.55	33.31	33.48	260,446	+0.28(+0.83%)
Jul 26, 2022	33.34	33.36	33.19	33.21	140,612	-0.09(-0.28%)
Jul 25, 2022	33.29	33.33	33.27	33.30	540,776	-0.02(-0.06%)
Jul 22, 2022	33.36	33.49	33.25	33.32	160,473	+0.03(+0.09%)
Jul 21, 2022	32.96	33.29	32.96	33.29	92,933	+0.31(+0.95%)
Jul 20, 2022	33.00	33.03	32.93	32.98	75,557	+0.00(+0.00%)
Jul 19, 2022	32.88	32.99	32.84	32.98	175,020	+0.28(+0.84%)
Jul 18, 2022	32.82	32.90	32.71	32.71	222,802	-0.12(-0.38%)
Jul 15, 2022	32.74	32.85	32.65	32.83	1,674,887	+0.22(+0.67%)
Jul 14, 2022	32.41	32.63	32.36	32.61	152,832	-0.15(-0.46%)
Jul 13, 2022	32.50	32.78	32.45	32.76	131,631	+0.04(+0.12%)
Jul 12, 2022	32.72	32.88	32.69	32.73	92,760	-0.02(-0.06%)
Jul 11, 2022	32.79	32.79	32.69	32.74	356,700	-0.03(-0.09%)
Jul 08, 2022	32.75	32.83	32.69	32.77	219,840	-0.09(-0.26%)
Jul 07, 2022	32.86	32.88	32.80	32.86	89,356	+0.14(+0.43%)
Jul 06, 2022	32.87	33.00	32.68	32.72	147,038	-0.11(-0.35%)
Jul 05, 2022	32.75	32.86	32.65	32.83	434,158	-0.03(-0.08%)
Jul 01, 2022	32.70	32.90	32.70	32.86	148,716	+0.17(+0.52%)
Jun 30, 2022	32.59	32.73	32.50	32.69	213,116	+0.09(+0.29%)
Jun 29, 2022	32.51	32.63	32.45	32.59	153,374	+0.09(+0.26%)
Jun 28, 2022	32.68	32.76	32.51	32.51	367,668	-0.19(-0.58%)
Jun 27, 2022	32.78	32.78	32.65	32.70	283,159	-0.08(-0.23%)
Jun 24, 2022	32.59	32.80	32.59	32.77	131,534	+0.22(+0.67%)
Jun 23, 2022	32.46	32.67	32.46	32.55	256,064	+0.12(+0.38%)
Jun 22, 2022	32.38	32.51	32.30	32.43	188,381	+0.16(+0.50%)
Jun 21, 2022	32.32	32.39	32.21	32.27	547,115	+0.06(+0.18%)
Jun 17, 2022	32.24	32.29	32.07	32.21	128,638	+0.06(+0.18%)
Jun 16, 2022	32.13	32.20	31.95	32.16	233,182	-0.33(-1.02%)
Jun 15, 2022	32.24	32.54	32.10	32.49	207,946	+0.44(+1.39%)
Jun 14, 2022	32.26	32.31	31.97	32.04	2,179,688	-0.14(-0.44%)
Jun 13, 2022	32.55	32.55	32.09	32.19	3,110,127	-0.73(-2.21%)
Jun 10, 2022	33.13	33.14	32.89	32.91	330,654	-0.48(-1.44%)
Jun 09, 2022	33.51	33.61	33.36	33.40	110,670	-0.19(-0.56%)
Jun 08, 2022	33.76	33.77	33.59	33.59	116,687	-0.24(-0.70%)
Jun 07, 2022	33.59	33.84	33.55	33.82	267,461	+0.18(+0.53%)
Jun 06, 2022	33.81	33.94	33.64	33.64	193,856	-0.13(-0.39%)
Jun 03, 2022	33.80	33.82	33.70	33.77	465,629	-0.22(-0.64%)
Jun 02, 2022	33.87	33.99	33.74	33.99	387,808	+0.25(+0.75%)
Jun 01, 2022	33.97	34.02	33.70	33.74	121,095	-0.22(-0.64%)
May 31, 2022	34.00	34.03	33.86	33.96	1,748,151	-0.17(-0.50%)
May 27, 2022	34.00	34.13	34.00	34.13	1,290,474	+0.23(+0.67%)
May 26, 2022	33.80	33.91	33.80	33.90	440,494	+0.16(+0.48%)
May 25, 2022	33.60	33.74	33.58	33.74	198,680	+0.20(+0.59%)
May 24, 2022	33.42	33.62	33.42	33.54	121,425	+0.10(+0.31%)
May 23, 2022	33.41	33.48	33.41	33.44	133,550	+0.02(+0.06%)
May 20, 2022	33.43	33.43	33.19	33.42	162,183	+0.09(+0.28%)
May 19, 2022	33.26	33.40	33.26	33.32	238,453	+0.11(+0.34%)
May 18, 2022	33.36	33.42	33.21	33.21	317,978	-0.26(-0.79%)
May 17, 2022	33.50	33.52	33.42	33.47	108,960	+0.07(+0.20%)
May 16, 2022	33.39	33.49	33.39	33.41	132,410	+0.04(+0.11%)
May 13, 2022	33.29	33.44	33.29	33.37	626,595	+0.09(+0.26%)
May 12, 2022	33.27	33.34	33.13	33.29	336,328	+0.06(+0.17%)
May 11, 2022	33.16	33.39	33.15	33.23	375,660	-0.05(-0.14%)
May 10, 2022	33.36	33.43	33.21	33.28	248,285	+0.09(+0.28%)
May 09, 2022	33.27	33.27	33.11	33.18	313,873	-0.20(-0.59%)
May 06, 2022	33.38	33.52	33.30	33.38	165,480	-0.21(-0.62%)
May 05, 2022	33.84	33.91	33.44	33.59	687,840	-0.51(-1.50%)
May 04, 2022	33.73	34.13	33.64	34.10	257,146	+0.35(+1.04%)
May 03, 2022	33.74	33.87	33.74	33.75	499,368	+0.12(+0.36%)
May 02, 2022	33.60	33.70	33.45	33.63	211,190	-0.10(-0.31%)
Apr 29, 2022	34.09	34.10	33.73	33.73	123,381	-0.42(-1.24%)
Apr 28, 2022	33.98	34.18	33.88	34.16	239,670	+0.23(+0.67%)
Apr 27, 2022	33.98	34.09	33.92	33.93	279,040	-0.03(-0.08%)
Apr 26, 2022	34.22	34.23	33.96	33.96	220,791	-0.27(-0.80%)
Apr 25, 2022	34.05	34.23	34.05	34.23	493,863	+0.20(+0.58%)
Apr 22, 2022	34.22	34.28	34.03	34.03	1,334,487	-0.28(-0.82%)
Apr 21, 2022	34.59	34.67	34.31	34.32	173,273	-0.31(-0.90%)
Apr 20, 2022	34.58	34.67	34.57	34.63	258,458	+0.13(+0.38%)
Apr 19, 2022	34.43	34.52	34.38	34.50	1,811,187	+0.04(+0.11%)
Apr 18, 2022	34.55	34.59	34.43	34.46	165,105	-0.13(-0.38%)
Apr 14, 2022	34.82	34.82	34.57	34.59	108,824	-0.25(-0.73%)
Apr 13, 2022	34.75	34.84	34.64	34.84	131,462	+0.15(+0.44%)
Apr 12, 2022	34.77	34.86	34.64	34.69	69,679	+0.02(+0.05%)
Apr 11, 2022	34.80	34.81	34.62	34.67	174,987	-0.25(-0.73%)
Apr 08, 2022	34.96	35.00	34.87	34.93	174,525	-0.10(-0.30%)
Apr 07, 2022	34.98	35.05	34.92	35.03	126,587	-0.08(-0.22%)
Apr 06, 2022	35.06	35.17	34.97	35.11	110,810	-0.10(-0.29%)
Apr 05, 2022	35.49	35.59	35.21	35.21	591,733	-0.43(-1.22%)
Apr 04, 2022	35.57	35.65	35.50	35.65	89,149	+0.12(+0.34%)
Apr 01, 2022	35.43	35.52	35.37	35.52	101,237	+0.04(+0.11%)
Mar 31, 2022	35.56	35.64	35.48	35.49	154,637	-0.09(-0.26%)
Mar 30, 2022	35.58	35.65	35.55	35.58	171,891	-0.03(-0.08%)
Mar 29, 2022	35.49	35.63	35.49	35.61	204,470	+0.21(+0.59%)
Mar 28, 2022	35.25	35.40	35.21	35.40	160,523	+0.15(+0.43%)
Mar 25, 2022	35.30	35.33	35.19	35.25	173,718	-0.16(-0.45%)
Mar 24, 2022	35.36	35.41	35.24	35.41	241,725	+0.09(+0.27%)
Mar 23, 2022	35.30	35.36	35.29	35.32	295,948	-0.04(-0.11%)
Mar 22, 2022	35.31	35.39	35.31	35.36	984,845	+0.05(+0.13%)
Mar 21, 2022	35.40	35.52	35.28	35.31	155,991	-0.24(-0.69%)
Mar 18, 2022	35.44	35.62	35.38	35.55	103,417	+0.16(+0.45%)
Mar 17, 2022	35.21	35.45	35.21	35.39	114,163	+0.14(+0.40%)
Mar 16, 2022	35.04	35.27	34.89	35.25	74,407	+0.36(+1.03%)
Mar 15, 2022	34.82	34.90	34.76	34.89	1,665,527	+0.21(+0.60%)
Mar 14, 2022	34.88	34.94	34.69	34.69	246,375	-0.30(-0.86%)
Mar 11, 2022	35.16	35.21	34.94	34.99	65,177	-0.13(-0.38%)
Mar 10, 2022	35.14	35.15	35.01	35.12	107,947	-0.24(-0.69%)
Mar 09, 2022	35.20	35.40	35.20	35.36	344,199	+0.32(+0.91%)
Mar 08, 2022	35.15	35.29	35.00	35.04	135,884	-0.08(-0.21%)
Mar 07, 2022	35.47	35.47	35.12	35.12	309,898	-0.53(-1.48%)
Mar 04, 2022	35.62	35.65	35.53	35.65	99,761	+0.00(+0.00%)
Mar 03, 2022	35.83	35.83	35.65	35.65	73,071	-0.08(-0.21%)
Mar 02, 2022	35.82	35.86	35.71	35.72	51,480	-0.09(-0.26%)
Mar 01, 2022	35.95	35.99	35.78	35.82	164,465	-0.11(-0.31%)
Feb 28, 2022	35.77	35.93	35.76	35.93	383,365	+0.05(+0.13%)
Feb 25, 2022	35.57	35.88	35.67	35.88	124,049	+0.36(+1.01%)
Feb 24, 2022	35.21	35.55	34.88	35.52	437,276	-0.04(-0.11%)
Feb 23, 2022	35.84	35.86	35.48	35.56	103,036	-0.25(-0.71%)
Feb 22, 2022	35.91	35.91	35.68	35.82	123,722	-0.14(-0.39%)
Feb 18, 2022				35.96	0	-0.05(-0.13%)
Feb 17, 2022	36.05	36.09	35.94	36.00	143,795	-0.16(-0.44%)
Feb 16, 2022	36.00	36.16	35.97	36.16	83,297	+0.16(+0.44%)
Feb 15, 2022	36.04	36.08	35.99	36.00	87,536	+0.13(+0.37%)
Feb 14, 2022	36.00	36.00	35.86	35.87	121,816	-0.26(-0.73%)
Feb 11, 2022	36.18	36.25	36.03	36.14	135,861	+0.02(+0.05%)
Feb 10, 2022	36.32	36.43	36.09	36.12	62,379	-0.43(-1.18%)
Feb 09, 2022	36.48	36.56	36.48	36.55	92,748	+0.22(+0.60%)
Feb 08, 2022	36.23	36.35	36.21	36.33	174,926	-0.02(-0.05%)
Feb 07, 2022	36.31	36.39	36.26	36.35	135,238	+0.03(+0.08%)
Feb 04, 2022	36.33	36.39	36.21	36.32	145,051	-0.14(-0.39%)
Feb 03, 2022	36.58		36.43	36.47	357,186	-0.24(-0.67%)
Feb 02, 2022	36.69	36.78	36.68	36.71	138,929	+0.03(+0.07%)
Feb 01, 2022	36.61	36.68	36.50	36.68	389,862	+0.09(+0.26%)
Jan 31, 2022	36.39	36.59		36.59	351,136	+0.19(+0.52%)
Jan 28, 2022	36.10	36.40	36.05	36.40	396,926	+0.24(+0.68%)
Jan 27, 2022	36.30	36.44	36.16	36.16	308,080	-0.08(-0.23%)
Jan 26, 2022	36.46	36.56	36.13	36.24	221,122	-0.08(-0.23%)
Jan 25, 2022	36.37	36.44	36.26	36.33	234,769	-0.20(-0.54%)
Jan 24, 2022	36.52	36.52	36.12	36.52	1,419,129	-0.06(-0.15%)
Jan 21, 2022	36.67	36.72	36.52	36.58	2,145,097	-0.10(-0.28%)
Jan 20, 2022	36.77	36.89	36.63	36.68	168,189	-0.06(-0.15%)
Jan 19, 2022	36.83	36.86	36.71	36.74	116,224	+0.05(+0.13%)
Jan 18, 2022	36.88	36.88	36.68	36.69	540,137	-0.33(-0.89%)
Jan 14, 2022				37.02	0	-0.20(-0.53%)
Jan 13, 2022	37.31	37.31	37.15	37.22	206,231	-0.08(-0.23%)
Jan 12, 2022	37.32	37.32	37.24	37.31	124,045	+0.07(+0.18%)
Jan 11, 2022	37.00	37.24	36.99	37.24	137,057	+0.18(+0.48%)
Jan 10, 2022	37.06	37.06	36.83	37.06	737,389	-0.09(-0.25%)
Jan 07, 2022	37.20	37.20	37.06	37.15	118,981	-0.07(-0.18%)
Jan 06, 2022	37.19	37.24	37.11	37.22	186,743	-0.06(-0.15%)
Jan 05, 2022	37.53	37.53	37.24	37.28	252,785	-0.19(-0.50%)
Jan 04, 2022	37.46	37.52	37.42	37.47	197,115	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.