Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	133.81	135.34	133.63	135.29	635,413	+1.16(+0.86%)
Dec 30, 2019	135.38	135.66	133.69	134.13	403,115	-1.25(-0.92%)
Dec 27, 2019	135.81	136.03	134.99	135.38	391,812	+0.00(+0.00%)
Dec 26, 2019	135.20	135.66	134.57	135.38	386,740	+0.69(+0.51%)
Dec 24, 2019	134.63	135.02	134.03	134.69	245,258	+0.06(+0.04%)
Dec 23, 2019	133.91	135.17	133.35	134.63	639,342	+0.80(+0.60%)
Dec 20, 2019	134.03	134.45	132.84	133.83	943,851	+0.80(+0.60%)
Dec 19, 2019	132.41	133.97	132.01	133.03	570,740	+0.12(+0.09%)
Dec 18, 2019	131.64	133.26	130.94	132.90	1,079,314	+1.44(+1.09%)
Dec 17, 2019	133.61	133.75	130.70	131.46	785,400	-2.02(-1.51%)
Dec 16, 2019	134.10	135.35	133.29	133.48	761,661	-0.44(-0.32%)
Dec 13, 2019	133.45	134.25	131.19	133.92	844,732	+0.16(+0.12%)
Dec 12, 2019	131.02	134.14	130.74	133.75	817,841	+2.49(+1.90%)
Dec 11, 2019	132.23	132.45	130.57	131.26	522,121	-0.55(-0.42%)
Dec 10, 2019	132.52	133.00	131.71	131.81	543,340	-1.10(-0.83%)
Dec 09, 2019	133.08	133.65	132.64	132.91	358,156	-0.81(-0.61%)
Dec 06, 2019	134.29	134.67	133.18	133.72	331,326	+0.54(+0.41%)
Dec 05, 2019	132.02	133.21	131.11	133.18	559,562	+1.47(+1.11%)
Dec 04, 2019	131.38	133.26	131.38	131.72	531,075	+0.25(+0.19%)
Dec 03, 2019	132.13	132.74	130.88	131.46	478,520	-2.00(-1.50%)
Dec 02, 2019	134.76	135.26	133.43	133.46	497,961	-1.36(-1.01%)
Nov 29, 2019	136.44	136.59	134.43	134.82	292,590	-1.63(-1.20%)
Nov 27, 2019	136.81	137.03	134.92	136.46	505,948	+0.03(+0.02%)
Nov 26, 2019	134.24	136.46	134.09	136.42	1,205,864	+2.37(+1.77%)
Nov 25, 2019	133.72	134.82	133.54	134.05	583,846	+0.69(+0.52%)
Nov 22, 2019	134.08	134.58	132.97	133.36	418,430	+0.13(+0.09%)
Nov 21, 2019	134.48	134.67	132.75	133.23	547,350	-1.47(-1.09%)
Nov 20, 2019	135.77	136.73	133.57	134.70	485,335	-1.39(-1.02%)
Nov 19, 2019	134.69	137.38	134.44	136.09	769,778	+1.78(+1.33%)
Nov 18, 2019	133.14	134.84	132.41	134.30	1,037,351	+1.05(+0.79%)
Nov 15, 2019	132.59	133.85	131.47	133.25	1,015,245	+0.71(+0.54%)
Nov 14, 2019	130.59	132.73	130.26	132.54	999,561	+1.64(+1.25%)
Nov 13, 2019	129.59	131.16	129.11	130.91	930,543	+0.82(+0.63%)
Nov 12, 2019	130.13	130.80	129.65	130.09	701,553	+0.16(+0.13%)
Nov 11, 2019	128.26	130.35	127.18	129.92	696,336	+0.94(+0.73%)
Nov 08, 2019	128.60	129.57	128.04	128.98	510,582	+0.07(+0.05%)
Nov 07, 2019	130.69	131.14	127.82	128.91	650,785	-1.24(-0.95%)
Nov 06, 2019	128.52	130.67	128.05	130.15	758,845	+1.86(+1.45%)
Nov 05, 2019	129.94	129.94	126.68	128.30	1,504,060	-1.49(-1.15%)
Nov 04, 2019	133.86	134.17	129.55	129.79	975,159	-3.75(-2.81%)
Nov 01, 2019	132.40	133.60	131.33	133.54	800,252	+1.92(+1.46%)
Oct 31, 2019	130.45	132.24	130.23	131.63	869,338	+1.64(+1.26%)
Oct 30, 2019	131.01	131.01	128.53	129.99	1,246,168	-0.80(-0.61%)
Oct 29, 2019	131.41	132.47	130.46	130.79	1,350,329	-0.82(-0.62%)
Oct 28, 2019	133.02	133.43	130.89	131.61	1,181,634	-1.16(-0.88%)
Oct 25, 2019	131.83	133.59	130.87	132.77	915,019	+0.20(+0.15%)
Oct 24, 2019	134.79	136.09	127.00	132.57	3,137,461	-1.62(-1.21%)
Oct 23, 2019	133.83	134.75	132.79	134.19	1,923,874	+0.04(+0.03%)
Oct 22, 2019	140.25	140.25	134.03	134.15	1,168,794	-5.95(-4.25%)
Oct 21, 2019	139.95	140.70	138.69	140.10	989,389	+0.80(+0.57%)
Oct 18, 2019	140.28	141.00	139.13	139.30	1,111,110	-1.95(-1.38%)
Oct 17, 2019	140.39	141.34	139.56	141.25	499,892	+1.46(+1.05%)
Oct 16, 2019	139.72	139.83	137.65	139.78	391,245	+0.21(+0.15%)
Oct 15, 2019	138.50	140.03	138.22	139.57	442,957	+1.57(+1.14%)
Oct 14, 2019	138.37	140.24	137.38	138.00	398,001	-0.58(-0.42%)
Oct 11, 2019	137.66	139.56	137.40	138.58	724,433	+2.33(+1.71%)
Oct 10, 2019	134.28	136.40	133.85	136.25	664,822	+1.92(+1.43%)
Oct 09, 2019	132.29	134.46	131.63	134.33	1,012,695	+3.32(+2.54%)
Oct 08, 2019	131.57	132.02	129.25	131.01	1,059,870	-1.63(-1.23%)
Oct 07, 2019	132.68	133.44	132.05	132.64	1,084,927	-0.27(-0.20%)
Oct 04, 2019	132.14	134.00	131.89	132.91	751,022	+1.48(+1.13%)
Oct 03, 2019	129.46	131.65	128.01	131.43	1,147,875	+2.00(+1.55%)
Oct 02, 2019	131.86	132.05	129.19	129.42	728,452	-3.71(-2.78%)
Oct 01, 2019	135.43	136.53	132.82	133.13	787,092	-2.31(-1.71%)
Sep 30, 2019	136.06	136.60	135.18	135.44	752,314	-0.62(-0.45%)
Sep 27, 2019	138.56	138.56	134.96	136.06	1,228,785	-1.83(-1.33%)
Sep 26, 2019	137.84	138.46	137.28	137.89	550,729	+0.36(+0.26%)
Sep 25, 2019	136.06	137.67	135.23	137.53	852,972	+1.92(+1.41%)
Sep 24, 2019	136.12	137.66	134.98	135.61	842,834	-0.10(-0.07%)
Sep 23, 2019	135.44	136.27	134.73	135.71	772,905	-0.10(-0.07%)
Sep 20, 2019	136.26	136.51	134.44	135.81	826,737	-0.28(-0.21%)
Sep 19, 2019	136.59	137.52	135.93	136.09	644,186	-0.27(-0.20%)
Sep 18, 2019	136.41	136.78	134.03	136.35	588,955	+0.03(+0.02%)
Sep 17, 2019	135.33	136.84	134.76	136.33	756,669	+1.55(+1.15%)
Sep 16, 2019	135.41	136.52	134.76	134.78	526,475	-1.27(-0.93%)
Sep 13, 2019	137.48	137.96	135.68	136.05	792,982	-0.62(-0.45%)
Sep 12, 2019	136.85	138.81	136.53	136.66	470,472	+0.77(+0.57%)
Sep 11, 2019	134.97	137.54	134.48	135.89	732,729	+1.10(+0.81%)
Sep 10, 2019	138.36	138.48	132.43	134.79	1,397,030	-4.33(-3.11%)
Sep 09, 2019	142.15	142.15	138.81	139.13	639,310	-2.18(-1.54%)
Sep 06, 2019	140.92	142.41	140.92	141.30	655,054	-0.02(-0.01%)
Sep 05, 2019	142.35	143.07	141.08	141.32	462,627	+0.35(+0.25%)
Sep 04, 2019	141.19	141.19	140.34	140.98	528,103	+0.77(+0.55%)
Sep 03, 2019	140.10	141.84	139.97	140.21	894,331	-0.73(-0.52%)
Aug 30, 2019	141.53	141.99	140.51	140.94	606,862	+0.31(+0.22%)
Aug 29, 2019	140.84	141.24	140.05	140.63	544,679	+1.13(+0.81%)
Aug 28, 2019	138.69	139.90	137.87	139.50	441,576	+0.17(+0.12%)
Aug 27, 2019	139.00	139.79	138.36	139.33	529,637	+1.24(+0.90%)
Aug 26, 2019	137.38	138.10	136.13	138.09	501,840	+1.61(+1.18%)
Aug 23, 2019	138.08	138.50	136.00	136.48	991,669	-2.08(-1.50%)
Aug 22, 2019	139.10	139.46	137.32	138.56	361,184	+0.08(+0.06%)
Aug 21, 2019	137.86	139.13	137.12	138.48	912,676	+1.41(+1.03%)
Aug 20, 2019	138.10	138.17	136.75	137.07	1,176,653	-1.20(-0.87%)
Aug 19, 2019	139.23	139.77	138.17	138.27	897,275	+0.25(+0.18%)
Aug 16, 2019	136.35	138.26	136.12	138.02	458,229	+2.35(+1.73%)
Aug 15, 2019	134.76	135.96	133.71	135.67	936,822	+1.30(+0.96%)
Aug 14, 2019	134.99	136.03	133.56	134.37	1,010,457	-2.71(-1.98%)
Aug 13, 2019	133.98	137.89	133.98	137.08	733,687	+2.78(+2.07%)
Aug 12, 2019	135.49	135.83	133.81	134.30	827,136	-1.77(-1.30%)
Aug 09, 2019	138.16	138.23	135.67	136.06	1,273,045	-2.22(-1.60%)
Aug 08, 2019	135.01	138.71	134.68	138.28	1,153,601	+3.61(+2.68%)
Aug 07, 2019	130.52	134.81	129.87	134.67	1,012,910	+2.73(+2.07%)
Aug 06, 2019	129.92	132.10	128.92	131.94	918,999	+2.62(+2.03%)
Aug 05, 2019	130.23	131.31	128.22	129.32	1,417,778	-3.25(-2.46%)
Aug 02, 2019	132.38	133.28	131.54	132.58	753,579	-0.12(-0.09%)
Aug 01, 2019	133.67	134.73	131.88	132.70	1,343,666	-0.85(-0.64%)
Jul 31, 2019	135.93	136.16	132.64	133.56	1,016,438	-2.22(-1.63%)
Jul 30, 2019	136.47	136.52	134.67	135.78	1,077,050	-1.27(-0.92%)
Jul 29, 2019	136.68	137.34	136.01	137.04	693,642	+0.37(+0.27%)
Jul 26, 2019	132.83	137.36	132.50	136.68	924,582	+4.56(+3.45%)
Jul 25, 2019	136.75	138.30	131.46	132.12	1,922,893	-4.47(-3.28%)
Jul 24, 2019	134.57	137.22	133.99	136.59	1,603,403	+1.69(+1.25%)
Jul 23, 2019	132.52	135.20	132.52	134.90	760,588	+2.55(+1.92%)
Jul 22, 2019	133.56	134.70	132.18	132.36	611,174	+0.52(+0.39%)
Jul 19, 2019	134.93	134.93	131.80	131.84	553,832	-1.86(-1.39%)
Jul 18, 2019	132.31	133.72	131.48	133.70	673,299	+1.20(+0.91%)
Jul 17, 2019	131.64	133.33	131.64	132.50	482,045	+0.55(+0.41%)
Jul 16, 2019	131.75	132.06	131.37	131.95	404,494	+0.20(+0.15%)
Jul 15, 2019	132.40	132.40	131.05	131.75	649,069	-0.43(-0.33%)
Jul 12, 2019	131.44	132.29	130.55	132.18	519,778	+0.95(+0.72%)
Jul 11, 2019	130.09	131.43	129.68	131.23	420,103	+1.36(+1.05%)
Jul 10, 2019	132.13	132.46	129.68	129.87	702,079	-1.86(-1.41%)
Jul 09, 2019	130.56	131.78	129.96	131.73	637,564	+0.95(+0.73%)
Jul 08, 2019	132.21	132.21	130.38	130.78	899,633	-1.79(-1.35%)
Jul 05, 2019	132.58	132.91	130.93	132.57	436,776	-0.53(-0.40%)
Jul 03, 2019	131.46	133.33	131.23	133.10	478,433	+2.40(+1.84%)
Jul 02, 2019	130.40	131.24	129.65	130.69	920,744	+0.27(+0.21%)
Jul 01, 2019	131.40	131.54	129.77	130.43	847,084	+0.57(+0.44%)
Jun 28, 2019	127.36	130.24	127.36	129.86	1,915,920	+2.70(+2.12%)
Jun 27, 2019	126.37	127.43	125.61	127.16	746,136	+1.28(+1.02%)
Jun 26, 2019	125.89	126.20	125.22	125.88	739,126	+0.11(+0.09%)
Jun 25, 2019	127.70	127.70	125.65	125.77	630,182	-2.09(-1.64%)
Jun 24, 2019	129.04	129.04	127.74	127.86	577,360	-0.87(-0.68%)
Jun 21, 2019	129.15	129.70	128.73	128.74	1,667,747	-0.87(-0.67%)
Jun 20, 2019	129.25	130.79	128.95	129.61	889,952	+1.07(+0.83%)
Jun 19, 2019	127.70	128.86	127.03	128.54	659,954	+1.07(+0.84%)
Jun 18, 2019	128.19	128.93	127.28	127.48	413,308	+0.15(+0.12%)
Jun 17, 2019	127.12	127.85	126.41	127.33	581,721	+0.54(+0.42%)
Jun 14, 2019	127.51	127.98	126.39	126.79	492,388	-0.57(-0.45%)
Jun 13, 2019	126.02	127.75	125.06	127.35	805,530	+1.58(+1.25%)
Jun 12, 2019	123.97	126.06	123.50	125.78	845,105	+2.25(+1.82%)
Jun 11, 2019	125.79	125.85	123.00	123.53	726,142	-1.50(-1.20%)
Jun 10, 2019	125.84	125.91	124.84	125.03	499,898	+0.04(+0.03%)
Jun 07, 2019	124.67	125.79	124.30	124.99	644,020	+1.03(+0.83%)
Jun 06, 2019	123.04	124.12	122.13	123.96	759,808	+1.06(+0.86%)
Jun 05, 2019	120.03	123.09	119.97	122.91	1,044,409	+3.66(+3.07%)
Jun 04, 2019	116.25	119.36	116.23	119.25	733,946	+3.51(+3.04%)
Jun 03, 2019	116.09	117.47	115.14	115.73	1,220,923	-0.36(-0.31%)
May 31, 2019	117.13	117.13	115.21	116.09	1,148,073	-2.16(-1.83%)
May 30, 2019	118.27	119.93	117.34	118.25	631,728	+0.78(+0.66%)
May 29, 2019	118.12	118.12	116.74	117.47	1,041,430	-1.02(-0.86%)
May 28, 2019	117.33	119.07	116.93	118.49	1,167,684	+1.61(+1.38%)
May 24, 2019	116.64	117.47	115.97	116.88	571,433	+0.63(+0.55%)
May 23, 2019	117.33	117.74	115.71	116.24	705,099	-2.30(-1.94%)
May 22, 2019	117.52	118.64	117.23	118.54	542,883	+1.02(+0.86%)
May 21, 2019	116.48	118.62	116.48	117.52	642,277	+1.44(+1.24%)
May 20, 2019	115.44	116.90	114.86	116.09	427,718	+0.15(+0.13%)
May 17, 2019	115.48	117.02	115.48	115.94	644,383	-0.41(-0.35%)
May 16, 2019	114.28	116.99	112.99	116.35	756,254	+2.71(+2.38%)
May 15, 2019	112.97	114.22	112.83	113.64	1,037,653	+0.03(+0.03%)
May 14, 2019	111.74	114.30	111.69	113.61	790,362	+2.16(+1.94%)
May 13, 2019	111.51	111.94	110.50	111.45	1,980,121	-2.84(-2.49%)
May 10, 2019	112.43	114.44	110.44	114.29	2,655,471	+0.34(+0.30%)
May 09, 2019	113.99	114.77	112.80	113.94	2,929,221	-0.92(-0.80%)
May 08, 2019	115.85	116.40	114.80	114.86	1,336,275	-1.18(-1.02%)
May 07, 2019	117.67	118.38	115.20	116.04	870,918	-2.55(-2.15%)
May 06, 2019	116.84	119.02	115.66	118.59	1,003,642	-0.27(-0.23%)
May 03, 2019	118.51	119.58	118.43	118.86	745,930	+0.83(+0.71%)
May 02, 2019	119.32	119.32	117.92	118.02	957,337	-1.12(-0.94%)
May 01, 2019	121.00	121.05	119.11	119.14	681,546	-1.42(-1.18%)
Apr 30, 2019	120.49	121.42	120.19	120.56	744,746	-0.20(-0.17%)
Apr 29, 2019	119.98	121.02	119.98	120.76	526,993	+0.86(+0.72%)
Apr 26, 2019	119.64	119.99	118.67	119.90	344,757	+0.71(+0.59%)
Apr 25, 2019	119.49	119.59	118.47	119.19	372,686	-0.86(-0.72%)
Apr 24, 2019	120.28	121.31	119.54	120.05	478,978	+0.27(+0.22%)
Apr 23, 2019	119.48	120.42	118.43	119.78	955,773	+0.31(+0.26%)
Apr 22, 2019	119.98	119.98	119.00	119.48	845,546	-0.84(-0.70%)
Apr 18, 2019	120.02	120.66	119.45	120.32	587,133	+0.23(+0.19%)
Apr 17, 2019	121.46	121.46	119.98	120.09	631,557	-0.78(-0.64%)
Apr 16, 2019	121.22	121.24	120.34	120.86	456,680	+0.10(+0.08%)
Apr 15, 2019	120.02	120.81	119.71	120.77	531,456	+1.06(+0.89%)
Apr 12, 2019	119.65	120.75	119.21	119.71	564,567	+0.56(+0.47%)
Apr 11, 2019	118.14	119.23	117.61	119.15	587,377	+1.30(+1.10%)
Apr 10, 2019	117.62	117.86	116.70	117.85	629,059	+0.57(+0.49%)
Apr 09, 2019	117.52	117.88	117.08	117.28	499,915	-0.72(-0.61%)
Apr 08, 2019	118.17	118.71	117.35	117.99	767,515	-0.49(-0.41%)
Apr 05, 2019	118.11	119.49	118.06	118.48	1,659,121	+0.64(+0.54%)
Apr 04, 2019	117.40	117.85	116.63	117.84	1,271,232	+0.74(+0.63%)
Apr 03, 2019	115.54	117.16	115.21	117.10	811,077	+2.02(+1.76%)
Apr 02, 2019	114.57	115.17	113.38	115.08	507,915	+0.68(+0.59%)
Apr 01, 2019	114.00	114.70	113.77	114.40	681,876	+0.98(+0.86%)
Mar 29, 2019	112.52	113.86	112.36	113.43	1,731,729	+1.65(+1.47%)
Mar 28, 2019	109.63	112.03	109.54	111.78	1,114,299	+1.78(+1.62%)
Mar 27, 2019	108.48	110.28	108.28	110.00	849,854	+1.49(+1.38%)
Mar 26, 2019	108.20	108.72	107.67	108.51	586,283	+0.95(+0.88%)
Mar 25, 2019	108.17	108.17	106.74	107.56	528,970	-0.49(-0.45%)
Mar 22, 2019	109.83	109.87	107.97	108.05	626,101	-2.03(-1.84%)
Mar 21, 2019	107.24	110.18	107.24	110.08	936,293	+2.44(+2.27%)
Mar 20, 2019	108.32	108.62	106.65	107.64	496,429	-0.94(-0.86%)
Mar 19, 2019	107.99	108.89	107.96	108.57	886,127	+0.69(+0.64%)
Mar 18, 2019	106.50	108.04	106.44	107.89	1,026,100	+1.62(+1.52%)
Mar 15, 2019	105.44	106.30	105.06	106.27	924,264	+0.67(+0.63%)
Mar 14, 2019	106.70	106.87	105.30	105.60	698,097	-1.20(-1.12%)
Mar 13, 2019	106.49	107.64	106.39	106.79	622,990	+0.46(+0.43%)
Mar 12, 2019	105.77	106.72	105.62	106.33	725,406	+1.00(+0.95%)
Mar 11, 2019	103.66	105.67	103.66	105.33	669,093	+1.82(+1.76%)
Mar 08, 2019	103.06	103.64	102.61	103.51	633,392	-0.17(-0.17%)
Mar 07, 2019	104.22	104.45	102.83	103.68	711,204	-0.64(-0.61%)
Mar 06, 2019	104.85	104.96	104.24	104.32	660,767	-0.50(-0.48%)
Mar 05, 2019	105.23	105.23	104.45	104.83	501,834	-0.30(-0.28%)
Mar 04, 2019	105.77	106.11	104.25	105.12	675,610	-0.23(-0.22%)
Mar 01, 2019	104.90	105.50	103.96	105.35	945,527	+0.91(+0.87%)
Feb 28, 2019	103.81	104.77	103.25	104.45	776,778	+0.73(+0.71%)
Feb 27, 2019	105.66	106.13	103.67	103.71	1,090,293	-2.11(-1.99%)
Feb 26, 2019	105.26	105.87	104.35	105.82	1,169,140	+0.53(+0.51%)
Feb 25, 2019	106.18	106.77	105.24	105.28	1,023,786	-0.35(-0.33%)
Feb 22, 2019	105.30	105.84	103.50	105.64	1,539,705	+0.26(+0.24%)
Feb 21, 2019	102.10	107.88	100.70	105.38	2,799,190	+2.25(+2.18%)
Feb 20, 2019	104.49	105.26	102.86	103.13	3,282,927	-1.13(-1.09%)
Feb 19, 2019	103.84	104.63	103.53	104.26	2,025,679	+0.01(+0.01%)
Feb 15, 2019	104.59	105.41	104.10	104.25	1,036,431	+0.36(+0.35%)
Feb 14, 2019	102.53	104.60	102.44	103.89	4,577,260	+0.41(+0.40%)
Feb 13, 2019	103.66	103.77	102.82	103.48	1,175,396	+0.08(+0.07%)
Feb 12, 2019	102.59	103.48	101.97	103.41	1,352,966	+1.12(+1.09%)
Feb 11, 2019	102.05	102.75	101.72	102.29	1,438,168	+0.35(+0.35%)
Feb 08, 2019	101.09	101.99	100.82	101.94	1,242,249	+0.27(+0.26%)
Feb 07, 2019	101.36	102.14	100.80	101.67	723,665	-0.45(-0.44%)
Feb 06, 2019	102.33	102.64	101.51	102.12	1,101,980	-0.68(-0.66%)
Feb 05, 2019	101.77	102.83	101.12	102.80	740,207	+0.01(+0.01%)
Feb 04, 2019	102.87	103.15	101.81	102.79	1,288,654	-0.16(-0.16%)
Feb 01, 2019	102.14	103.50	101.67	102.95	1,413,677	+0.88(+0.86%)
Jan 31, 2019	101.03	102.39	100.34	102.07	805,942	+1.07(+1.06%)
Jan 30, 2019	100.46	101.67	99.64	101.00	997,862	+0.94(+0.94%)
Jan 29, 2019	100.45	100.92	99.52	100.06	562,607	-0.29(-0.29%)
Jan 28, 2019	99.92	101.00	99.39	100.34	1,475,982	-0.40(-0.40%)
Jan 25, 2019	100.00	100.75	99.75	100.75	705,318	+1.73(+1.74%)
Jan 24, 2019	99.19	99.59	98.50	99.02	942,733	-0.19(-0.19%)
Jan 23, 2019	98.73	99.47	98.20	99.21	1,034,865	+0.38(+0.39%)
Jan 22, 2019	99.07	99.25	97.86	98.83	1,743,210	-0.59(-0.59%)
Jan 18, 2019	96.81	99.46	96.80	99.42	1,786,729	+3.04(+3.16%)
Jan 17, 2019	93.66	96.42	93.30	96.38	1,746,339	+2.52(+2.68%)
Jan 16, 2019	92.88	94.19	92.82	93.86	796,509	+0.95(+1.03%)
Jan 15, 2019	91.80	93.85	91.73	92.91	1,983,583	+1.18(+1.29%)
Jan 14, 2019	91.37	92.30	90.70	91.72	733,144	-0.46(-0.50%)
Jan 11, 2019	91.48	92.19	91.47	92.18	662,854	-0.01(-0.01%)
Jan 10, 2019	91.28	92.42	90.77	92.19	1,241,760	+0.63(+0.69%)
Jan 09, 2019	89.92	91.63	89.84	91.56	832,718	+1.54(+1.71%)
Jan 08, 2019	89.72	90.43	89.00	90.02	1,324,462	+0.68(+0.76%)
Jan 07, 2019	89.81	90.68	89.20	89.35	974,474	-0.54(-0.60%)
Jan 04, 2019	88.02	90.17	87.72	89.89	814,046	+2.78(+3.19%)
Jan 03, 2019	88.80	89.38	86.49	87.12	759,954	-1.62(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.