Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0029	0.0029	0.0029	0	-0.00(-17.14%)
Dec 15, 2016		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Dec 14, 2016	0.0040	0.0040	0.0035	0.0035	95,000	-0.00(-12.50%)
Dec 12, 2016		0.0040	0.0040	0.0040	0	-0.00(-43.66%)
Nov 30, 2016		0.0071	0.0071	0.0071	0	-0.00(-21.11%)
Nov 29, 2016	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+0.00%)
Oct 31, 2016		0.0090	0.0090	0.0090	0	-0.00(-2.49%)
Oct 25, 2016		0.0092	0.0092	0.0092	0	+0.00(+2.56%)
Oct 24, 2016	0.0090	0.0090	0.0090	0.0090	25,000	+0.00(+0.00%)
Oct 05, 2016		0.0090	0.0090	0.0090	0	-0.00(-8.16%)
Oct 03, 2016	0.0098	0.0098	0.0098	0.0098	0	+0.00(+0.00%)
Sep 30, 2016	0.0098	0.0098	0.0098	0.0098	0	+0.00(+0.00%)
Sep 29, 2016	0.0098	0.0098	0.0098	0.0098	0	+0.00(+0.00%)
Sep 28, 2016	0.0098	0.0098	0.0098	0.0098	0	+0.00(+0.00%)
Sep 27, 2016	0.0098	0.0098	0.0098	0.0098	0	+0.00(+0.31%)
Sep 22, 2016		0.0098	0.0098	0.0098	0	+0.00(+22.12%)
Sep 02, 2016		0.0080	0.0080	0.0080	0	-0.00(-28.10%)
Aug 31, 2016		0.0111	0.0111	0.0111	0	+0.00(+23.63%)
Jul 12, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jul 11, 2016	0.0100	0.0100	0.0090	0.0090	45,000	-0.00(-13.96%)
Jul 05, 2016	0.0105	0.0105	0.0105	0.0105	508	-0.00(-12.83%)
May 09, 2016		0.0120	0.0120	0.0120	0	-0.00(-7.69%)
Apr 19, 2016		0.0130	0.0130	0.0130	0	+0.00(+8.33%)
Apr 18, 2016	0.0130	0.0130	0.0120	0.0120	45,000	+0.00(+9.09%)
Apr 05, 2016		0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Apr 01, 2016		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 30, 2016		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 21, 2016		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Mar 16, 2016		0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Mar 15, 2016	0.0120	0.0120	0.0120	0.0120	40,000	+0.00(+20.00%)
Mar 14, 2016	0.0100	0.0100	0.0100	0.0100	27,184	+0.00(+4.17%)
Mar 11, 2016	0.0075	0.0096	0.0075	0.0096	344,746	+0.00(+60.00%)
Mar 04, 2016		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Mar 02, 2016		0.0050	0.0050	0.0050	0	-0.00(-27.54%)
Mar 01, 2016	0.0069	0.0069	0.0069	0.0069	100,000	+0.00(+38.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.