Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1000	0.1000	0.1000	0	-0.02(-15.97%)
Dec 30, 2015	0.1100	0.1190	0.1082	0.1190	34,400	+0.02(+17.82%)
Dec 29, 2015	0.1010	0.1010	0.1010	0.1010	20,000	-0.01(-8.18%)
Dec 28, 2015	0.1000	0.1100	0.1000	0.1100	26,000	+0.01(+10.00%)
Dec 24, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Dec 23, 2015	0.1500	0.1500	0.1200	0.1200	14,200	-0.03(-20.00%)
Dec 22, 2015	0.1500	0.1500	0.1500	0.1500	9,300	-0.03(-16.67%)
Dec 21, 2015	0.1800	0.1800	0.1800	0.1800	10,000	-0.06(-25.00%)
Dec 18, 2015	0.1825	0.2400	0.1800	0.2400	21,300	+0.05(+26.32%)
Dec 14, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Dec 11, 2015	0.2100	0.2100	0.2000	0.2000	3,200	-0.02(-8.26%)
Dec 10, 2015	0.2180	0.2180	0.2180	0.2180	1,000	+0.01(+3.32%)
Dec 08, 2015		0.2110	0.2110	0.2110	0	-0.05(-18.85%)
Dec 07, 2015	0.2600	0.2600	0.2600	0.2600	300	+0.03(+13.04%)
Dec 04, 2015	0.2500	0.2500	0.2100	0.2300	18,725	-0.03(-11.54%)
Dec 03, 2015	0.2600	0.2600	0.2600	0.2600	2,500	-0.09(-25.71%)
Nov 09, 2015		0.3500	0.3500	0.3500	0	+0.09(+34.62%)
Nov 05, 2015		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 04, 2015	0.5900	0.5900	0.2600	0.2600	3,000	-0.00(-0.76%)
Oct 30, 2015		0.2620	0.2620	0.2620	0	-0.04(-12.81%)
Oct 26, 2015		0.3005	0.3005	0.3005	0	+0.00(+0.17%)
Oct 19, 2015		0.3000	0.3000	0.3000	0	-0.01(-1.67%)
Oct 16, 2015	0.3051	0.3051	0.3051	0.3051	1,000	+0.01(+1.70%)
Oct 13, 2015		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Oct 07, 2015		0.4000	0.4000	0.4000	0	+0.12(+42.86%)
Oct 06, 2015	0.2800	0.2800	0.2800	0.2800	3,200	-0.12(-30.00%)
Oct 01, 2015		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Sep 30, 2015	0.2680	0.3000	0.2680	0.3000	16,250	+0.04(+15.38%)
Sep 29, 2015	0.2600	0.2600	0.2600	0.2600	300	-0.01(-3.70%)
Sep 28, 2015	0.2700	0.2700	0.2700	0.2700	1,000	-0.01(-3.57%)
Sep 25, 2015	0.2800	0.2800	0.2800	0.2800	100	-0.12(-30.00%)
Sep 14, 2015		0.4000	0.4000	0.4000	0	+0.14(+53.85%)
Sep 11, 2015	0.2600	0.2600	0.2600	0.2600	2,500	-0.14(-35.00%)
Sep 08, 2015		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Aug 28, 2015		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Aug 27, 2015	0.2500	0.2500	0.2500	0.2500	2,700	+0.04(+19.05%)
Aug 26, 2015	0.3650	0.3650	0.2100	0.2100	34,600	-0.16(-43.24%)
Aug 25, 2015	0.3800	0.3800	0.3660	0.3700	4,700	-0.08(-17.78%)
Aug 24, 2015	0.4500	0.4500	0.4500	0.4500	200	+0.05(+12.50%)
Aug 20, 2015		0.4000	0.4000	0.4000	0	+0.08(+24.22%)
Aug 19, 2015	0.4000	0.4000	0.3200	0.3220	11,000	-0.28(-46.33%)
Aug 17, 2015		0.6000	0.6000	0.6000	0	+0.20(+50.00%)
Aug 11, 2015		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
Aug 10, 2015	0.3100	0.3400	0.3100	0.3400	5,300	+0.03(+9.68%)
Aug 05, 2015		0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Jul 31, 2015		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 29, 2015		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jul 28, 2015	0.3001	0.3001	0.3000	0.3000	7,500	-0.10(-25.00%)
Jul 24, 2015		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Jul 23, 2015	0.4000	0.4500	0.3000	0.3000	12,850	-0.01(-3.23%)
Jul 22, 2015	0.3100	0.3100	0.3100	0.3100	2,600	+0.01(+3.33%)
Jul 21, 2015	0.2700	0.3000	0.2700	0.3000	14,000	+0.03(+11.11%)
Jul 20, 2015	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Jul 17, 2015	0.2700	0.2700	0.2700	0.2700	1,000	+0.03(+12.50%)
Jul 14, 2015		0.2400	0.2400	0.2400	0	-0.06(-20.00%)
Jul 13, 2015	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
Jul 08, 2015		0.3000	0.3000	0.3000	0	+0.07(+29.59%)
Jul 02, 2015		0.2315	0.2315	0.2315	0	-0.07(-22.83%)
Jun 30, 2015		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Jun 29, 2015	0.2200	0.2200	0.2000	0.2000	15,750	+0.00(+0.00%)
Jun 26, 2015	0.2110	0.2110	0.2000	0.2000	22,200	-0.01(-5.21%)
Jun 25, 2015	0.2500	0.2500	0.2110	0.2110	7,800	-0.01(-4.95%)
Jun 24, 2015	0.2500	0.2500	0.2220	0.2220	5,000	-0.03(-11.20%)
Jun 19, 2015		0.2500	0.2500	0.2500	0	-0.25(-50.00%)
Jun 17, 2015		0.5000	0.5000	0.5000	0	+0.24(+90.84%)
Jun 12, 2015		0.2620	0.2620	0.2620	0	-0.34(-56.33%)
Jun 11, 2015	0.6000	0.6000	0.6000	0.6000	200	+0.30(+100.00%)
Jun 10, 2015	0.3000	0.3000	0.3000	0.3000	2,500	-0.05(-14.29%)
Jun 05, 2015		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Jun 03, 2015		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Jun 01, 2015		0.3000	0.3000	0.3000	0	-0.20(-40.00%)
May 29, 2015	0.5000	0.5000	0.5000	0.5000	200	+0.25(+100.00%)
May 28, 2015	0.2500	0.2500	0.2500	0.2500	2,500	-0.25(-50.00%)
May 14, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 13, 2015	0.5000	0.5000	0.5000	0.5000	400	+0.20(+66.67%)
May 06, 2015		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
May 01, 2015		0.4000	0.4000	0.4000	0	+0.09(+28.62%)
Apr 30, 2015	0.3010	0.6000	0.3000	0.3110	6,450	+0.03(+11.07%)
Apr 29, 2015	0.2800	0.2800	0.2800	0.2800	2,500	-0.02(-6.67%)
Apr 28, 2015	0.3500	0.3500	0.3000	0.3000	8,500	+0.00(+0.00%)
Apr 27, 2015	0.3000	0.3000	0.3000	0.3000	5,000	-0.20(-40.00%)
Mar 30, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 06, 2015		0.5000	0.5000	0.5000	0	+0.19(+61.29%)
Mar 03, 2015		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Mar 02, 2015		0.3000	0.3000	0.3000	0	-0.20(-40.00%)
Feb 24, 2015		0.5000	0.5000	0.5000	0	+0.20(+66.67%)
Feb 23, 2015	0.3000	0.3000	0.3000	0.3000	1,000	+0.05(+20.00%)
Feb 19, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 17, 2015		0.2500	0.2500	0.2500	0	-0.25(-50.00%)
Feb 12, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 11, 2015	0.5000	0.5000	0.5000	0.5000	200	+0.20(+66.67%)
Feb 10, 2015	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Feb 09, 2015	0.3000	0.3000	0.3000	0.3000	2,500	-0.20(-40.00%)
Feb 06, 2015	0.5000	0.5000	0.5000	0.5000	3,500	+0.00(+0.00%)
Jan 28, 2015	0.5000	0.5000	0.5000	0.5000	400	+0.05(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.