Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Texas Resources Inc (OP: WTXR )

0.0770 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Dec 23, 2016 0.4000 0.4000 0.4000 0 -0.10(-19.98%)
Dec 20, 2016 0.4999 0.4999 0.4999 0 +0.00(+0.00%)
Dec 16, 2016 0.4999 0.4999 0.4999 0 +0.00(+0.00%)
Dec 09, 2016 0.4999 0.4999 0.4999 0 +0.00(+0.00%)
Dec 08, 2016 0.4999 0.4999 0.4999 0.4999 100 +0.00(+0.00%)
Dec 07, 2016 0.4999 0.4999 0.4999 0.4999 200 +0.10(+24.97%)
Dec 05, 2016 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Dec 01, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 30, 2016 0.5000 0.5000 0.5000 0.5000 100 +0.02(+4.82%)
Nov 28, 2016 0.4770 0.4770 0.4770 0 -0.12(-20.50%)
Nov 23, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 22, 2016 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Nov 21, 2016 0.6000 0.6000 0.5500 0.6000 2,866 +0.02(+4.26%)
Nov 18, 2016 0.5755 0.5755 0.5755 0.5755 350 -0.02(-4.09%)
Nov 17, 2016 0.6000 0.6000 0.6000 0.6000 950 +0.03(+4.35%)
Nov 15, 2016 0.5750 0.5750 0.5750 0 -0.03(-4.17%)
Nov 11, 2016 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Nov 10, 2016 0.5000 0.5000 0.5000 0.5000 2,930 +0.00(+0.00%)
Nov 04, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 26, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 20, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 17, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 11, 2016 0.5000 0.5000 0.5000 0 +0.15(+42.45%)
Oct 10, 2016 0.3510 0.3510 0.3510 0.3510 870 -0.15(-29.80%)
Oct 05, 2016 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Oct 03, 2016 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Sep 30, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 29, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 28, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 27, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 23, 2016 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Sep 21, 2016 0.4500 0.4500 0.4500 0 +0.14(+45.16%)
Sep 19, 2016 0.3100 0.3100 0.3100 0 -0.09(-22.50%)
Sep 15, 2016 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Sep 09, 2016 0.5000 0.5000 0.5000 0 +0.09(+21.36%)
Sep 07, 2016 0.4120 0.4120 0.4120 0 -0.18(-30.17%)
Sep 02, 2016 0.5900 0.5900 0.5900 0 +0.05(+9.26%)
Aug 31, 2016 0.5400 0.5400 0.5400 0 +0.11(+24.94%)
Aug 30, 2016 0.4322 0.4322 0.4322 0.4322 1,930 +0.03(+8.05%)
Aug 29, 2016 0.4000 0.4000 0.4000 0.4000 1,650 -0.14(-25.93%)
Aug 24, 2016 0.5400 0.5400 0.5400 0 +0.14(+35.00%)
Aug 23, 2016 0.4000 0.4000 0.4000 0.4000 1,500 -0.14(-25.93%)
Aug 22, 2016 0.5400 0.5400 0.5400 0.5400 200 +0.01(+1.89%)
Aug 17, 2016 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Aug 15, 2016 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 11, 2016 0.5400 0.5400 0.5400 0 -0.01(-1.46%)
Aug 10, 2016 0.5480 0.5480 0.5480 0.5480 200 -0.10(-15.69%)
Aug 09, 2016 0.6500 0.6500 0.6500 0.6500 750 -0.03(-4.41%)
Aug 05, 2016 0.6800 0.6800 0.6800 0 +0.33(+94.29%)
Aug 04, 2016 0.3379 0.3500 0.3155 0.3500 1,100 +0.02(+7.43%)
Aug 03, 2016 0.3258 0.3258 0.3258 0.3258 605 -0.02(-6.91%)
Jul 28, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 27, 2016 0.3800 0.3800 0.3500 0.3500 14,250 -0.05(-12.50%)
Jul 25, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jul 22, 2016 0.3500 0.3500 0.3500 0.3500 2,000 -0.05(-12.50%)
Jul 21, 2016 0.3500 0.4000 0.3500 0.4000 440 +0.00(+0.00%)
Jul 20, 2016 0.4000 0.4000 0.4000 0.4000 3,100 +0.00(+0.00%)
Jul 18, 2016 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jul 15, 2016 0.4500 0.4500 0.4500 0.4500 100 +0.02(+4.65%)
Jul 12, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 07, 2016 0.4300 0.4300 0.4300 4 +0.00(+0.00%)
Jul 05, 2016 0.4300 0.4300 0.4300 0.4300 200 +0.00(+0.00%)
Jul 01, 2016 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jun 30, 2016 0.4400 0.4400 0.4400 0.4400 2,500 -0.05(-10.20%)
Jun 29, 2016 0.5000 0.5050 0.4900 0.4900 9,100 +0.00(+0.00%)
Jun 28, 2016 0.4900 0.4900 0.4900 0.4900 1,060 +0.01(+2.73%)
Jun 27, 2016 0.4770 0.4770 0.4770 0.4770 1,200 +0.08(+19.25%)
Jun 24, 2016 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jun 23, 2016 0.4000 0.4000 0.4000 0.4000 335 -0.08(-16.14%)
Jun 21, 2016 0.4770 0.4770 0.4770 0 -0.02(-4.60%)
Jun 20, 2016 0.4847 0.5000 0.4847 0.5000 2,775 -0.01(-1.96%)
Jun 16, 2016 0.5100 0.5100 0.5100 0 +0.12(+31.85%)
Jun 15, 2016 0.4020 0.4110 0.3868 0.3868 6,950 -0.09(-18.26%)
Jun 14, 2016 0.4732 0.4732 0.4732 0.4732 200 -0.07(-12.37%)
Jun 10, 2016 0.5400 0.5400 0.5400 0 +0.13(+31.39%)
Jun 09, 2016 0.3500 0.5500 0.3480 0.4110 13,385 +0.06(+17.43%)
Jun 08, 2016 0.3500 0.3500 0.3500 0.3500 1,030 +0.09(+34.62%)
Jun 07, 2016 0.2600 0.2600 0.2400 0.2600 25,470 +0.00(+0.00%)
Jun 03, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 31, 2016 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
May 23, 2016 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
May 20, 2016 0.2500 0.2500 0.2400 0.2400 6,000 -0.01(-4.00%)
May 19, 2016 0.2500 0.2500 0.2500 0.2500 1,000 -0.10(-28.57%)
May 16, 2016 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
May 13, 2016 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 12, 2016 0.2477 0.2500 0.2477 0.2500 1,200 +0.00(+0.00%)
May 10, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 06, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 05, 2016 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-3.85%)
May 03, 2016 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 02, 2016 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Apr 28, 2016 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Apr 26, 2016 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Apr 25, 2016 0.2800 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Apr 21, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 20, 2016 0.2500 0.2800 0.2500 0.2800 4,000 +0.03(+12.00%)
Apr 19, 2016 0.2520 0.2520 0.2520 0.2500 2,200 -0.25(-50.00%)
Apr 13, 2016 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Apr 11, 2016 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Apr 08, 2016 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Apr 05, 2016 0.5000 0.5000 0.5000 0 +0.15(+42.86%)
Apr 04, 2016 0.2520 0.3500 0.2500 0.3500 8,325 -0.01(-3.98%)
Mar 31, 2016 0.3645 0.3645 0.3645 0 +0.03(+9.00%)
Mar 30, 2016 0.3650 0.3650 0.3344 0.3344 400 +0.03(+10.18%)
Mar 29, 2016 0.3035 0.3035 0.3035 0.3035 875 -0.05(-14.27%)
Mar 28, 2016 0.3000 0.3540 0.2210 0.3540 3,100 +0.00(+1.14%)
Mar 24, 2016 0.3500 0.3500 0.3500 0 +0.11(+45.83%)
Mar 23, 2016 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Mar 22, 2016 0.2400 0.2400 0.2400 0.2400 8,200 +0.01(+4.35%)
Mar 21, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Mar 18, 2016 0.2200 0.2200 0.2200 0.2200 1,800 -0.01(-4.35%)
Mar 17, 2016 0.2300 0.2300 0.2300 0.2300 200 +0.01(+4.55%)
Mar 15, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 14, 2016 0.2300 0.2300 0.2300 0.2300 2,200 +0.00(+0.00%)
Mar 11, 2016 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Mar 10, 2016 0.2300 0.2300 0.2300 0.2300 1,800 +0.00(+0.00%)
Mar 09, 2016 0.2300 0.2300 0.2300 0.2300 2,400 +0.00(+0.00%)
Mar 08, 2016 0.2400 0.2400 0.2300 0.2300 7,900 -0.01(-4.17%)
Mar 07, 2016 0.2300 0.2400 0.2300 0.2400 14,000 +0.01(+4.35%)
Mar 04, 2016 0.2300 0.2300 0.2300 0.2300 7,500 +0.00(+0.00%)
Mar 03, 2016 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Mar 02, 2016 0.2300 0.2300 0.2300 0.2300 1,550 +0.00(+0.00%)
Mar 01, 2016 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Feb 26, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 25, 2016 0.2300 0.2300 0.2300 0.2300 230 +0.02(+9.52%)
Feb 24, 2016 0.2100 0.2100 0.2100 0.2100 3,100 -0.02(-8.70%)
Feb 19, 2016 0.2300 0.2300 0.2300 0 +0.03(+16.34%)
Feb 18, 2016 0.2000 0.2000 0.1977 0.1977 9,000 -0.02(-10.14%)
Feb 12, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Feb 11, 2016 0.2000 0.2000 0.2000 0.2000 400 +0.02(+11.11%)
Feb 10, 2016 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Feb 09, 2016 0.1800 0.1800 0.1800 0.1800 400 +0.03(+17.04%)
Feb 03, 2016 0.1538 0.1538 0.1538 0 -0.01(-3.88%)
Feb 02, 2016 0.1600 0.1600 0.1600 0.1600 300 -0.02(-11.11%)
Jan 29, 2016 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Jan 28, 2016 0.2000 0.2000 0.1400 0.1400 13,100 -0.01(-6.67%)
Jan 27, 2016 0.2000 0.2000 0.1500 0.1500 1,500 +0.05(+50.00%)
Jan 26, 2016 0.1000 0.1000 0.1000 0.1000 11,350 +0.00(+0.00%)
Jan 25, 2016 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 22, 2016 0.1000 0.1000 0.1000 0.1000 7,150 +0.00(+0.00%)
Jan 21, 2016 0.0800 0.1000 0.0800 0.1000 13,000 +0.04(+61.29%)
Jan 20, 2016 0.0620 0.0620 0.0620 0.0620 9,100 -0.02(-22.50%)
Jan 19, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Jan 15, 2016 0.0700 0.0700 0.0700 0 -0.01(-14.84%)
Jan 13, 2016 0.0822 0.0822 0.0822 0 +0.00(+2.75%)
Jan 12, 2016 0.2000 0.2000 0.0800 0.0800 13,225 -0.02(-20.00%)
Jan 11, 2016 0.1500 0.1500 0.1000 0.1000 5,500 +0.00(+0.00%)
Jan 08, 2016 0.0980 0.1000 0.0980 0.1000 11,750 +0.00(+0.00%)
Jan 06, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2016 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.