Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		3.580	3.580	3.580	0	+0.04(+1.12%)
Dec 28, 2010		3.540	3.540	3.540	0	+0.01(+0.29%)
Dec 20, 2010		3.530	3.530	3.530	0	+0.14(+4.13%)
Dec 15, 2010		3.390	3.390	3.390	0	-0.11(-3.14%)
Dec 13, 2010	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Dec 07, 2010		3.500	3.500	3.500	0	+0.02(+0.57%)
Nov 30, 2010		3.480	3.480	3.480	0	+0.03(+0.87%)
Nov 24, 2010	3.450	3.450	3.450	3.450	0	+0.27(+8.49%)
Nov 17, 2010	3.180	3.180	3.180	3.180	0	-0.02(-0.63%)
Nov 16, 2010	3.250	3.250	3.200	3.200	16,250	-0.07(-2.14%)
Nov 12, 2010	3.270	3.270	3.270	3.270	0	+0.07(+2.19%)
Nov 04, 2010	3.200	3.200	3.200	3.200	0	+0.20(+6.67%)
Oct 27, 2010		3.000	3.000	3.000	0	-0.05(-1.70%)
Oct 22, 2010		3.052	3.052	3.052	0	+0.41(+15.60%)
Sep 14, 2010		2.640	2.640	2.640	0	+0.06(+2.33%)
Aug 30, 2010		2.580	2.580	2.580	0	-0.24(-8.51%)
Aug 10, 2010		2.820	2.820	2.820	0	+0.39(+16.05%)
Jul 01, 2010		2.430	2.430	2.430	0	-0.32(-11.64%)
Jun 24, 2010		2.750	2.750	2.750	0	-0.08(-2.83%)
Jun 22, 2010		2.830	2.830	2.830	0	+0.31(+12.30%)
Jun 04, 2010		2.520	2.520	2.520	0	-0.13(-4.91%)
Jun 03, 2010	2.650	2.650	2.650	2.650	35,037	+0.17(+6.85%)
May 19, 2010		2.480	2.480	2.480	0	-0.29(-10.47%)
May 18, 2010	2.770	2.770	2.770	2.770	2,150	-0.14(-4.81%)
May 10, 2010		2.910	2.910	2.910	0	+0.36(+14.12%)
May 06, 2010	2.550	2.550	2.550	2.550	0	-0.38(-12.97%)
Apr 28, 2010	2.930	2.930	2.930	2.930	0	-0.22(-6.98%)
Apr 13, 2010	3.150	3.150	3.150	3.150	0	+0.02(+0.64%)
Apr 12, 2010	3.130	3.130	3.130	3.130	6,000	+0.23(+7.93%)
Mar 31, 2010	2.900	2.900	2.900	2.900	0	+0.14(+5.20%)
Mar 29, 2010	2.757	2.757	2.757	2.757	0	-0.02(-0.84%)
Mar 25, 2010	2.780	2.780	2.780	2.780	0	+0.08(+2.96%)
Mar 24, 2010	2.700	2.700	2.700	2.700	795	+0.02(+0.87%)
Mar 19, 2010	2.677	2.677	2.677	2.677	0	+0.38(+16.38%)
Mar 08, 2010	2.300	2.300	2.300	2.300	0	-0.11(-4.39%)
Feb 23, 2010	2.405	2.405	2.405	2.405	0	+0.06(+2.36%)
Feb 19, 2010		2.350	2.350	2.350	0	+0.05(+2.11%)
Feb 10, 2010		2.301	2.301	2.301	0	+0.08(+3.61%)
Feb 05, 2010		2.221	2.221	2.221	0	-0.06(-2.79%)
Feb 04, 2010	2.285	2.285	2.285	2.285	35,400	-0.04(-1.81%)
Feb 03, 2010	2.327	2.327	2.327	2.327	15,311	+0.12(+5.54%)
Feb 02, 2010	2.207	2.205	2.205	2.205	17,500	+0.16(+7.56%)
Jan 28, 2010		2.050	2.050	2.050	0	-0.08(-3.61%)
Jan 27, 2010	2.127	2.127	2.127	2.127	14,000	-0.20(-8.65%)
Jan 15, 2010		2.328	2.328	2.328	0	+0.18(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.