Calibre Mining Corp (OP: CXBMF )
1.510
-0.010
(-0.66%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2009 | 0.2128 | 0.2128 | 0.2128 | 0 | +0.00(+1.24%) | |
Dec 24, 2009 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0 | -0.01(-6.33%) |
Dec 23, 2009 | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 15,000 | +0.05(+29.71%) |
Dec 08, 2009 | 0.1730 | 0.1730 | 0.1730 | 0 | -0.01(-3.78%) | |
Dec 04, 2009 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0 | -0.03(-14.05%) |
Dec 03, 2009 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 10,000 | +0.00(+2.35%) |
Dec 02, 2009 | 0.1952 | 0.2044 | 0.1952 | 0.2044 | 25,000 | +0.06(+44.96%) |
Nov 27, 2009 | 0.1410 | 0.1410 | 0.1410 | 0 | -0.01(-7.72%) | |
Nov 25, 2009 | 0.1807 | 0.1807 | 0.1528 | 0.1528 | 12,500 | -0.03(-17.09%) |
Nov 24, 2009 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 4,000 | -0.01(-3.91%) |
Nov 20, 2009 | 0.1918 | 0.1918 | 0.1918 | 0 | +0.01(+7.15%) | |
Nov 19, 2009 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 16,000 | -0.00(-0.61%) |
Nov 09, 2009 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0 | -0.00(-1.04%) |
Oct 14, 2009 | 0.1820 | 0.1820 | 0.1820 | 0 | +0.01(+7.44%) | |
Oct 13, 2009 | 0.1696 | 0.1696 | 0.1694 | 0.1694 | 3,500 | +0.01(+4.89%) |
Sep 28, 2009 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0 | -0.01(-6.10%) |
Sep 24, 2009 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.08(+80.86%) | |
Sep 03, 2009 | 0.0951 | 0.0951 | 0.0951 | 0 | -0.03(-26.85%) | |
Aug 20, 2009 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.00(-2.55%) | |
Jul 24, 2009 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 400 | -0.01(-8.76%) |
Jul 21, 2009 | 0.1462 | 0.1462 | 0.1462 | 0 | -0.02(-12.82%) | |
Jul 20, 2009 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 8,000 | +0.04(+30.00%) |
Jul 16, 2009 | 0.1290 | 0.1290 | 0.1290 | 0 | +0.01(+10.26%) | |
Jul 15, 2009 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 2,000 | -0.01(-6.70%) |
Jul 07, 2009 | 0.1254 | 0.1254 | 0.1254 | 0 | -0.00(-0.71%) | |
Jun 23, 2009 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0 | -0.04(-23.08%) |
Jun 11, 2009 | 0.1642 | 0.1642 | 0.1642 | 0 | -0.04(-17.90%) | |
May 28, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.93%) |
May 27, 2009 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 30,000 | +0.15(+414.29%) |
Mar 31, 2009 | 0.0357 | 0.0357 | 0.0357 | 0 | -0.01(-21.02%) | |
Mar 04, 2009 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0 | +0.00(+6.10%) |
Feb 18, 2009 | 0.0426 | 0.0426 | 0.0426 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.