Rockwool A S (OP: RKWBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 265.00 | 0 | +20.34(+8.31%) | |||
| Nov 15, 2023 | 244.66 | 0 | +23.16(+10.46%) | |||
| Oct 20, 2023 | 221.50 | 0 | +1.50(+0.68%) | |||
| Oct 18, 2023 | 220.00 | 0 | -4.03(-1.80%) | |||
| Oct 03, 2023 | 224.03 | 0 | -1.91(-0.85%) | |||
| Sep 13, 2023 | 225.94 | 0 | -31.58(-12.26%) | |||
| Aug 31, 2023 | 257.52 | 0 | -12.10(-4.49%) | |||
| Jul 31, 2023 | 269.62 | 0 | +9.62(+3.70%) | |||
| Jul 12, 2023 | 260.00 | 0 | +24.50(+10.40%) | |||
| Apr 11, 2023 | 235.50 | 0 | +8.22(+3.62%) | |||
| Apr 03, 2023 | 227.28 | 0 | -5.92(-2.54%) | |||
| Feb 14, 2023 | 233.20 | 0 | -34.80(-12.99%) | |||
| Feb 08, 2023 | 268.00 | 0 | -6.00(-2.19%) | |||
| Jan 25, 2023 | 274.00 | 0 | -0.66(-0.24%) | |||
| Jan 17, 2023 | 274.66 | 0 | +24.66(+9.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.