Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2016	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Sep 30, 2016	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Sep 29, 2016	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Sep 28, 2016	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Sep 27, 2016	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Sep 22, 2016		12.40	12.40	12.40	0	+0.00(+0.00%)
Sep 21, 2016	12.40	12.40	12.40	12.40	475	+1.19(+10.62%)
Jul 19, 2016		11.21	11.21	11.21	0	+0.37(+3.41%)
Jul 01, 2016		10.84	10.84	10.84	0	+2.35(+27.68%)
Apr 15, 2016		8.490	8.490	8.490	0	+0.07(+0.83%)
Apr 14, 2016	8.420	8.420	8.420	8.420	100	+1.07(+14.56%)
Mar 11, 2016		7.350	7.350	7.350	0	+0.20(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.