Screen Holdings Co. Ltd (OP: DINRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 16, 2022 | 64.70 | 0 | +7.05(+12.23%) | |||
| Nov 08, 2022 | 57.65 | 0 | +3.36(+6.19%) | |||
| Oct 21, 2022 | 54.29 | 0 | +2.03(+3.88%) | |||
| Oct 13, 2022 | 52.26 | 20 | -2.06(-3.79%) | |||
| Oct 10, 2022 | 54.32 | 0 | -4.08(-6.99%) | |||
| Oct 04, 2022 | 58.40 | 0 | +1.40(+2.46%) | |||
| Sep 27, 2022 | 57.00 | 0 | -6.00(-9.52%) | |||
| Sep 13, 2022 | 63.00 | 0 | -2.26(-3.46%) | |||
| Sep 12, 2022 | 65.26 | 65.26 | 65.26 | 65.26 | 301 | -4.69(-6.70%) |
| Aug 22, 2022 | 69.95 | 0 | -0.97(-1.37%) | |||
| Aug 09, 2022 | 70.92 | 0 | -2.75(-3.73%) | |||
| Aug 08, 2022 | 73.73 | 73.73 | 73.67 | 73.67 | 2,000 | +0.97(+1.33%) |
| Jun 24, 2022 | 72.70 | 0 | +0.01(+0.01%) | |||
| Jun 21, 2022 | 72.69 | 10 | -6.71(-8.45%) | |||
| Jun 15, 2022 | 79.40 | 10 | -12.10(-13.22%) | |||
| Jun 03, 2022 | 91.50 | 0 | -1.45(-1.56%) | |||
| Jun 02, 2022 | 92.95 | 92.95 | 92.95 | 92.95 | 100 | +1.56(+1.71%) |
| May 31, 2022 | 91.39 | 0 | +0.54(+0.59%) | |||
| May 26, 2022 | 90.85 | 1 | +0.10(+0.11%) | |||
| May 17, 2022 | 90.75 | 0 | +2.59(+2.94%) | |||
| May 16, 2022 | 88.16 | 88.16 | 88.16 | 88.16 | 100 | +4.16(+4.95%) |
| May 11, 2022 | 84.00 | 35 | +4.50(+5.66%) | |||
| May 09, 2022 | 79.50 | 0 | -1.65(-2.03%) | |||
| Apr 26, 2022 | 81.15 | 0 | -1.15(-1.40%) | |||
| Apr 25, 2022 | 82.30 | 82.30 | 82.30 | 82.30 | 100 | +1.15(+1.42%) |
| Apr 18, 2022 | 81.15 | 22 | -3.31(-3.92%) | |||
| Apr 14, 2022 | 84.75 | 84.75 | 84.46 | 84.46 | 300 | -2.54(-2.92%) |
| Apr 08, 2022 | 87.00 | 0 | -9.70(-10.03%) | |||
| Apr 04, 2022 | 96.70 | 67 | -3.85(-3.83%) | |||
| Mar 24, 2022 | 100.55 | 56 | +12.42(+14.09%) | |||
| Mar 08, 2022 | 88.13 | 0 | +2.68(+3.14%) | |||
| Mar 07, 2022 | 85.45 | 85.45 | 85.45 | 85.45 | 110 | -17.30(-16.84%) |
| Feb 17, 2022 | 102.75 | 0 | +3.35(+3.37%) | |||
| Feb 15, 2022 | 99.40 | 0 | -0.65(-0.65%) | |||
| Feb 09, 2022 | 100.05 | 0 | +5.21(+5.49%) | |||
| Feb 08, 2022 | 94.84 | 94.84 | 94.84 | 94.84 | 201 | -5.16(-5.16%) |
| Feb 02, 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 250 | +0.70(+0.70%) |
| Jan 31, 2022 | 99.30 | 6 | +8.90(+9.85%) | |||
| Jan 28, 2022 | 90.20 | 91.00 | 88.09 | 90.40 | 1,600 | -9.60(-9.60%) |
| Jan 26, 2022 | 100.00 | 0 | +1.90(+1.94%) | |||
| Jan 25, 2022 | 98.10 | 98.10 | 98.10 | 98.10 | 194 | -16.71(-14.55%) |
| Jan 14, 2022 | 114.81 | 25 | +0.55(+0.48%) | |||
| Jan 13, 2022 | 114.83 | 114.83 | 114.26 | 114.26 | 1,238 | +10.76(+10.40%) |
| Jan 10, 2022 | 103.50 | 2 | -0.03(-0.03%) | |||
| Jan 06, 2022 | 103.53 | 103.53 | 103.53 | 0 | -4.47(-4.14%) | |
| Jan 05, 2022 | 108.00 | 108.00 | 108.00 | 108.00 | 140 | -1.55(-1.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.